MFS Charter Income Trust (MCR)

Historical Prices For MFS Charter Income Trust (MCR)

Date Range:

2025-01-17 - 2025-04-17

Date	Open	High	Low	Close	Volume	Adjusted Close
4/16/2025	5.96	6.03	5.96	5.99	88,692	5.99
4/15/2025	5.95	6.03	5.90	6.02	92,287	6.02
4/14/2025	5.97	6.03	5.97	5.99	74,196	5.99
4/11/2025	5.91	5.99	5.91	5.97	60,666	5.97
4/10/2025	5.97	6.00	5.87	5.93	67,278	5.93
4/09/2025	5.81	6.08	5.81	6.06	168,745	6.06
4/08/2025	5.90	6.06	5.89	5.96	178,049	5.96
4/07/2025	5.57	5.92	5.57	5.89	171,153	5.89
4/04/2025	6.18	6.21	6.00	6.00	101,650	6.00
4/03/2025	6.27	6.31	6.25	6.25	65,917	6.25
4/02/2025	6.31	6.32	6.29	6.32	38,084	6.32
4/01/2025	6.26	6.32	6.26	6.30	69,455	6.30
3/31/2025	6.29	6.29	6.26	6.27	152,185	6.27
3/28/2025	6.24	6.28	6.24	6.27	61,024	6.27
3/27/2025	6.28	6.29	6.25	6.26	62,299	6.26
3/26/2025	6.27	6.30	6.27	6.28	42,437	6.28
3/25/2025	6.29	6.31	6.28	6.29	69,914	6.29
3/24/2025	6.26	6.32	6.26	6.29	89,908	6.29
3/21/2025	6.24	6.30	6.24	6.28	33,955	6.28
3/20/2025	6.26	6.28	6.24	6.27	22,447	6.27
3/19/2025	6.24	6.27	6.21	6.25	60,427	6.25
3/18/2025	6.23	6.24	6.22	6.24	34,566	6.24
3/17/2025	6.24	6.29	6.24	6.28	111,849	6.24
3/14/2025	6.23	6.29	6.23	6.26	60,384	6.22
3/13/2025	6.25	6.26	6.20	6.25	89,547	6.21
3/12/2025	6.29	6.32	6.26	6.26	72,805	6.22
3/11/2025	6.26	6.31	6.24	6.26	83,052	6.22
3/10/2025	6.27	6.31	6.26	6.26	52,238	6.22
3/07/2025	6.28	6.29	6.28	6.28	61,977	6.24
3/06/2025	6.30	6.32	6.28	6.28	51,507	6.24
3/05/2025	6.37	6.39	6.32	6.33	113,475	6.28
3/04/2025	6.43	6.43	6.38	6.39	79,820	6.34
3/03/2025	6.39	6.44	6.39	6.44	92,069	6.39
2/28/2025	6.40	6.42	6.38	6.41	109,952	6.36
2/27/2025	6.41	6.43	6.36	6.37	82,926	6.32
2/26/2025	6.42	6.44	6.39	6.39	92,884	6.34
2/25/2025	6.39	6.43	6.38	6.40	48,420	6.35
2/24/2025	6.40	6.42	6.37	6.40	96,527	6.35
2/21/2025	6.39	6.41	6.38	6.40	94,906	6.35
2/20/2025	6.38	6.39	6.34	6.37	67,483	6.32
2/19/2025	6.39	6.39	6.36	6.38	76,969	6.33
2/18/2025	6.37	6.41	6.37	6.38	110,273	6.33
2/14/2025	6.44	6.46	6.43	6.45	120,438	6.36
2/13/2025	6.45	6.45	6.41	6.42	64,743	6.33
2/12/2025	6.44	6.46	6.40	6.43	78,502	6.34
2/11/2025	6.44	6.47	6.41	6.46	130,996	6.37
2/10/2025	6.48	6.49	6.43	6.44	39,309	6.35
2/07/2025	6.44	6.44	6.43	6.44	27,120	6.35
2/06/2025	6.47	6.52	6.43	6.44	36,116	6.35
2/05/2025	6.42	6.47	6.42	6.45	40,583	6.36
2/04/2025	6.42	6.43	6.40	6.42	31,424	6.33
2/03/2025	6.39	6.42	6.36	6.40	92,506	6.31
1/31/2025	6.38	6.40	6.37	6.40	58,680	6.31
1/30/2025	6.35	6.37	6.32	6.36	49,681	6.27
1/29/2025	6.36	6.36	6.30	6.33	44,398	6.24
1/28/2025	6.33	6.36	6.32	6.32	65,224	6.23
1/27/2025	6.30	6.37	6.30	6.35	35,944	6.26
1/24/2025	6.32	6.37	6.32	6.34	29,861	6.25
1/23/2025	6.32	6.35	6.29	6.34	56,331	6.25
1/22/2025	6.29	6.30	6.26	6.29	110,024	6.20
1/21/2025	6.36	6.36	6.27	6.29	103,985	6.20
1/17/2025	6.31	6.35	6.28	6.30	62,258	6.21