MAIA Biotechnology, Inc. Common Stock (MAIA)

Historical Prices For MAIA Biotechnology, Inc. Common Stock (MAIA)

Date Range:

2025-07-06 - 2025-10-06

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	1.82	1.83	1.65	1.73	526,618	1.73
10/02/2025	1.72	1.88	1.71	1.80	2,399,070	1.80
10/01/2025	1.61	1.69	1.59	1.66	823,995	1.66
9/30/2025	1.53	1.59	1.53	1.54	220,518	1.54
9/29/2025	1.60	1.62	1.57	1.60	312,278	1.60
9/26/2025	1.55	1.65	1.55	1.62	198,463	1.62
9/25/2025	1.55	1.58	1.54	1.57	122,686	1.57
9/24/2025	1.56	1.64	1.53	1.60	412,581	1.60
9/23/2025	1.53	1.60	1.53	1.53	178,491	1.53
9/22/2025	1.55	1.57	1.52	1.52	158,023	1.52
9/19/2025	1.57	1.58	1.52	1.55	254,241	1.55
9/18/2025	1.55	1.61	1.55	1.57	178,912	1.57
9/17/2025	1.61	1.64	1.54	1.54	222,115	1.54
9/16/2025	1.68	1.69	1.60	1.61	269,921	1.61
9/15/2025	1.70	1.73	1.67	1.71	388,556	1.71
9/12/2025	1.71	1.75	1.64	1.68	610,694	1.68
9/11/2025	1.64	1.78	1.62	1.70	2,704,200	1.70
9/10/2025	1.57	1.59	1.54	1.56	144,894	1.56
9/09/2025	1.59	1.60	1.56	1.59	114,201	1.59
9/08/2025	1.55	1.60	1.52	1.59	312,652	1.59
9/05/2025	1.63	1.65	1.51	1.54	895,717	1.54
9/04/2025	1.50	1.50	1.46	1.49	123,820	1.49
9/03/2025	1.50	1.55	1.48	1.51	227,962	1.51
9/02/2025	1.54	1.56	1.47	1.50	164,990	1.50
8/29/2025	1.52	1.54	1.47	1.54	342,744	1.54
8/28/2025	1.67	1.67	1.50	1.52	599,053	1.52
8/27/2025	1.66	1.75	1.62	1.65	1,989,736	1.65
8/26/2025	1.58	1.61	1.50	1.54	99,220	1.54
8/25/2025	1.59	1.62	1.58	1.58	111,443	1.58
8/22/2025	1.55	1.58	1.52	1.58	102,564	1.58
8/21/2025	1.54	1.56	1.52	1.53	40,572	1.53
8/20/2025	1.50	1.58	1.50	1.58	68,336	1.58
8/19/2025	1.56	1.60	1.50	1.50	126,626	1.50
8/18/2025	1.59	1.62	1.56	1.58	111,177	1.58
8/15/2025	1.60	1.64	1.54	1.58	93,757	1.58
8/14/2025	1.57	1.59	1.50	1.56	195,101	1.56
8/13/2025	1.69	1.73	1.58	1.60	1,628,275	1.60
8/12/2025	1.51	1.58	1.47	1.57	144,336	1.57
8/11/2025	1.49	1.55	1.46	1.49	123,727	1.49
8/08/2025	1.47	1.53	1.46	1.52	89,521	1.52
8/07/2025	1.51	1.51	1.46	1.48	142,224	1.48
8/06/2025	1.55	1.57	1.51	1.52	160,578	1.52
8/05/2025	1.59	1.60	1.54	1.58	99,726	1.58
8/04/2025	1.53	1.59	1.52	1.58	102,135	1.58
8/01/2025	1.55	1.55	1.47	1.52	236,221	1.52
7/31/2025	1.59	1.60	1.52	1.57	271,558	1.57
7/30/2025	1.63	1.64	1.60	1.61	181,432	1.61
7/29/2025	1.70	1.74	1.60	1.65	500,180	1.65
7/28/2025	1.83	1.89	1.71	1.72	3,267,932	1.72
7/25/2025	1.70	1.72	1.68	1.70	102,164	1.70
7/24/2025	1.73	1.74	1.69	1.71	100,294	1.71
7/23/2025	1.68	1.72	1.67	1.71	137,184	1.71
7/22/2025	1.71	1.72	1.66	1.67	140,339	1.67
7/21/2025	1.68	1.71	1.64	1.71	232,919	1.71
7/18/2025	1.80	1.80	1.65	1.69	506,449	1.69
7/17/2025	1.87	1.90	1.74	1.78	1,608,800	1.78
7/16/2025	1.69	1.75	1.69	1.71	138,910	1.71
7/15/2025	1.75	1.77	1.69	1.71	309,221	1.71
7/14/2025	1.81	1.84	1.73	1.78	225,354	1.78
7/11/2025	1.89	1.90	1.82	1.82	235,504	1.82
7/10/2025	1.95	1.96	1.85	1.93	423,573	1.93
7/09/2025	2.00	2.15	1.95	2.01	1,886,466	2.01
7/08/2025	1.86	1.89	1.82	1.84	126,932	1.84
7/07/2025	1.85	1.87	1.81	1.83	126,740	1.83