LXP Industrial Trust Common Stock (Maryland REIT) (LXP)

Historical Prices For LXP Industrial Trust Common Stock (Maryland REIT) (LXP)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	48.82	49.38	47.82	48.23	805,983	48.23
12/02/2025	49.23	49.31	48.64	48.65	903,218	48.65
12/01/2025	48.49	49.11	48.45	48.98	740,655	48.98
11/28/2025	48.25	48.91	48.25	48.50	306,856	48.50
11/26/2025	48.17	49.30	48.17	48.62	716,582	48.62
11/25/2025	47.47	48.93	47.47	48.40	630,120	48.40
11/24/2025	46.98	47.42	46.75	47.41	669,816	47.41
11/21/2025	46.65	47.38	46.26	47.14	746,025	47.14
11/20/2025	46.32	47.09	46.16	46.19	1,163,766	46.19
11/19/2025	46.68	46.76	45.35	45.98	856,058	45.98
11/18/2025	45.65	46.35	45.30	46.29	685,008	46.29
11/17/2025	46.13	46.41	45.27	45.86	783,826	45.86
11/14/2025	45.70	46.66	44.20	46.01	1,060,366	46.01
11/13/2025	45.47	46.14	44.17	45.75	1,856,844	45.75
11/12/2025	48.40	48.40	45.48	45.48	1,808,097	45.48
11/11/2025	49.91	52.52	47.48	47.89	732,093	47.89
11/10/2025	9.59	9.63	9.47	9.49	2,378,560	47.45
11/07/2025	9.52	9.65	9.49	9.62	3,846,643	48.10
11/06/2025	9.62	9.68	9.45	9.49	4,254,498	47.45
11/05/2025	9.67	9.72	9.52	9.68	5,203,092	48.40
11/04/2025	9.49	9.65	9.46	9.62	4,162,857	48.10
11/03/2025	9.42	9.54	9.38	9.54	5,364,776	47.70
10/31/2025	9.69	9.69	9.45	9.49	4,831,829	47.45
10/30/2025	9.27	9.78	9.18	9.74	4,324,588	48.70
10/29/2025	9.53	9.53	9.36	9.52	3,861,567	47.60
10/28/2025	9.53	9.62	9.39	9.52	3,065,342	47.60
10/27/2025	9.52	9.63	9.49	9.52	2,367,811	47.60
10/24/2025	9.57	9.61	9.51	9.55	4,140,066	47.75
10/23/2025	9.42	9.61	9.42	9.53	3,461,310	47.65
10/22/2025	9.63	9.64	9.48	9.50	3,064,580	47.50
10/21/2025	9.75	9.79	9.57	9.59	2,283,585	47.95
10/20/2025	9.51	9.72	9.46	9.70	2,455,727	48.50
10/17/2025	9.28	9.48	9.27	9.47	3,122,621	47.35
10/16/2025	9.26	9.38	9.20	9.33	3,301,388	46.65
10/15/2025	9.04	9.29	9.02	9.22	4,515,411	46.10
10/14/2025	8.91	9.06	8.89	9.03	3,446,657	45.15
10/13/2025	8.94	8.99	8.82	8.97	2,825,002	44.85
10/10/2025	9.10	9.10	8.79	8.81	3,968,266	44.05
10/09/2025	9.20	9.23	8.92	8.97	4,767,209	44.85
10/08/2025	9.36	9.36	9.15	9.21	2,165,761	46.05
10/07/2025	9.34	9.44	9.22	9.26	5,363,623	46.30
10/06/2025	9.35	9.46	9.31	9.32	3,779,119	46.60
10/03/2025	9.46	9.54	9.35	9.36	3,906,070	46.80
10/02/2025	9.36	9.39	9.25	9.39	4,851,144	46.95
10/01/2025	8.98	9.42	8.96	9.41	4,161,942	47.05
9/30/2025	8.95	9.04	8.88	8.96	4,905,127	44.80
9/29/2025	9.06	9.06	8.93	9.03	4,258,316	41.77
9/26/2025	9.15	9.19	9.04	9.07	4,343,561	41.96
9/25/2025	9.24	9.29	9.12	9.14	1,997,662	42.28
9/24/2025	9.33	9.33	9.22	9.24	3,577,458	42.75
9/23/2025	9.26	9.39	9.26	9.34	3,572,675	43.21
9/22/2025	9.26	9.30	9.18	9.25	2,815,223	42.79
9/19/2025	9.32	9.36	9.19	9.22	6,718,167	42.65
9/18/2025	9.14	9.37	9.14	9.31	5,718,175	43.07
9/17/2025	9.25	9.39	9.11	9.13	4,361,640	42.24
9/16/2025	9.19	9.21	9.10	9.19	2,666,178	42.52
9/15/2025	9.23	9.26	9.12	9.16	1,646,537	42.38
9/12/2025	9.22	9.28	9.15	9.21	1,886,999	42.61
9/11/2025	9.06	9.26	9.06	9.25	3,453,900	42.79
9/10/2025	9.03	9.10	9.02	9.03	1,829,242	41.77
9/09/2025	9.09	9.10	9.01	9.06	1,827,988	41.91
9/08/2025	9.05	9.12	8.99	9.11	2,725,344	42.15
9/05/2025	9.15	9.27	9.05	9.15	1,836,315	42.33
9/04/2025	9.02	9.10	8.93	9.10	2,657,644	42.10