Home

Lucky Strike Entertainment Corporation Class A Common Stock (LUCK)

8.3900
+0.2300 (2.82%)
NYSE · Last Trade: Dec 3rd, 11:26 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lucky Strike Entertainment Corporation Class A Common Stock (LUCK)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/20258.608.678.358.39483,8408.39
12/02/20258.148.368.128.16287,9598.16
12/01/20257.748.207.748.14304,5538.14
11/28/20257.658.147.507.82296,9077.82
11/26/20257.487.817.387.69836,2847.69
11/25/20257.457.757.247.45397,1017.45
11/24/20257.157.537.077.31414,8587.31
11/21/20257.157.417.127.17540,1147.11
11/20/20257.177.456.967.07772,8977.01
11/19/20257.277.426.997.10536,9487.04
11/18/20257.407.537.207.24411,1277.18
11/17/20257.958.407.497.50411,1047.44
11/14/20258.328.448.098.11188,5678.04
11/13/20258.308.638.308.41252,5628.34
11/12/20258.258.608.098.39419,0508.32
11/11/20258.108.387.918.19482,6788.12
11/10/20257.988.287.927.93287,1767.86
11/07/20258.008.237.848.05328,8927.98
11/06/20258.028.267.938.08376,3268.01
11/05/20258.438.607.897.98302,5387.91
11/04/20258.118.397.968.071,300,0918.00
11/03/20258.388.568.238.24580,6938.17
10/31/20257.988.397.878.38155,0818.31
10/30/20257.918.167.827.98140,0707.91
10/29/20258.008.237.938.00227,6987.93
10/28/20258.118.187.938.12178,7938.05
10/27/20258.358.428.178.1886,1878.11
10/24/20258.488.708.348.3689,5668.29
10/23/20258.508.558.358.43103,9188.36
10/22/20258.988.988.268.42294,8138.35
10/21/20258.718.958.678.9187,2998.84
10/20/20259.069.068.628.77149,2898.70
10/17/20259.539.608.918.98311,3048.90
10/16/20259.689.779.509.62143,7279.54
10/15/20259.9710.069.599.64189,6039.56
10/14/20259.8610.109.789.92173,9379.84
10/13/20259.9610.129.839.97126,8419.89
10/10/20259.9110.029.719.72143,1969.64
10/09/202510.1710.179.919.9393,8129.85
10/08/20259.9610.329.9610.09137,79010.01
10/07/202510.2210.359.959.9599,8979.87
10/06/202510.6210.6810.3210.36141,81410.27
10/03/202510.0410.5910.0410.56191,85510.47
10/02/202510.0110.179.9010.04133,5359.96
10/01/20259.9910.229.9910.09180,01710.01
9/30/202510.3310.4610.1110.24209,78110.15
9/29/202510.1010.8210.0010.40534,51010.31
9/26/202510.0010.109.7110.07302,9089.99
9/25/20259.8610.069.789.89139,5099.81
9/24/20259.9910.089.919.99170,8279.91
9/23/202510.1710.179.939.93195,6079.85
9/22/20259.4910.049.499.95374,4009.87
9/19/20259.829.829.399.58897,3079.50
9/18/20259.719.809.569.69177,9659.61
9/17/20259.7910.109.729.73152,2259.65
9/16/202510.0510.149.579.82272,9679.74
9/15/20259.8410.019.759.95161,6589.87
9/12/202510.1510.159.819.82205,5339.74
9/11/20259.5410.099.5410.05197,6679.97
9/10/20259.689.809.469.60339,1229.52
9/09/20259.9610.189.789.89244,1709.81
9/08/202510.1410.149.8110.05296,2789.97
9/05/202510.3510.369.7810.00311,1069.92
9/04/202510.4610.6110.3110.38259,31510.29