Home

Cheniere Energy, Inc. Common Stock (LNG)

208.57
-0.71 (-0.34%)
NYSE · Last Trade: Dec 3rd, 3:40 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cheniere Energy, Inc. Common Stock (LNG)

DateOpenHighLowCloseVolumeAdjusted Close
12/02/2025210.91211.40208.49209.281,257,489209.28
12/01/2025207.96211.21207.00210.691,505,936210.69
11/28/2025205.87210.10205.00208.46838,985208.46
11/26/2025205.68207.34203.42205.791,486,817205.79
11/25/2025203.64205.04200.51204.912,404,043204.91
11/24/2025203.79205.00200.64204.583,970,060204.58
11/21/2025208.81209.44204.54205.501,778,324205.50
11/20/2025210.16215.63207.84208.171,663,784208.17
11/19/2025208.46210.37205.50209.621,908,986209.62
11/18/2025215.61216.79212.31212.461,613,984212.46
11/17/2025215.23217.81214.11215.212,144,913215.21
11/14/2025213.22216.94212.31215.191,820,283215.19
11/13/2025213.99216.53211.95213.301,467,750213.30
11/12/2025212.00215.55211.27213.552,367,520213.55
11/11/2025211.55214.25211.16212.001,455,074212.00
11/10/2025207.50211.79206.88211.551,607,370211.55
11/07/2025207.19208.67205.07207.902,492,479207.90
11/06/2025207.42210.25207.14208.031,575,596207.47
11/05/2025208.33208.77205.55205.631,641,831205.08
11/04/2025207.70209.61206.00206.752,079,998206.20
11/03/2025211.53214.23208.13209.611,926,918209.05
10/31/2025212.50213.00209.00212.003,048,790211.43
10/30/2025209.54216.10207.91211.523,057,207210.96
10/29/2025216.00216.63210.15211.133,245,325210.57
10/28/2025218.73220.00215.64216.001,965,126215.42
10/27/2025220.52221.00218.88219.801,494,595219.21
10/24/2025222.00223.50219.11219.591,116,654219.00
10/23/2025227.72227.72221.03221.541,904,276220.95
10/22/2025223.43225.36221.51224.461,318,724223.86
10/21/2025222.14224.23221.54222.221,293,122221.63
10/20/2025220.42221.99218.50221.321,621,675220.73
10/17/2025219.49220.87217.20218.961,473,932218.38
10/16/2025225.01226.24217.90220.072,389,032219.48
10/15/2025228.00230.49225.15225.232,110,317224.63
10/14/2025225.09227.32223.35226.222,036,507225.62
10/13/2025228.00229.70226.75227.001,323,548226.39
10/10/2025230.56233.64227.24227.371,383,999226.76
10/09/2025236.49238.31229.96231.381,246,274230.76
10/08/2025235.00237.46233.95235.741,974,374235.11
10/07/2025234.21236.63233.47235.341,889,889234.71
10/06/2025232.83235.32230.82233.261,178,154232.64
10/03/2025232.56234.00231.11232.281,090,021231.66
10/02/2025232.11235.59231.08231.791,286,723231.17
10/01/2025234.80236.00231.96232.111,279,599231.49
9/30/2025234.26235.78232.76234.981,588,068234.35
9/29/2025238.48238.48233.77235.461,172,962234.83
9/26/2025238.10240.39237.22238.431,174,098237.79
9/25/2025236.24239.88234.50237.621,390,855236.99
9/24/2025235.18239.63235.18236.612,084,882235.98
9/23/2025231.11237.28231.00234.911,564,307234.28
9/22/2025231.20232.63230.10230.801,725,473230.18
9/19/2025235.68236.18228.50231.503,066,876230.88
9/18/2025234.35237.57232.93234.342,083,284233.72
9/17/2025235.29236.85234.55235.321,081,276234.69
9/16/2025234.98235.41232.89234.901,218,048234.27
9/15/2025236.41238.45232.70232.821,461,523232.20
9/12/2025237.76240.15235.63236.091,096,012235.46
9/11/2025235.88238.34235.00237.071,571,239236.44
9/10/2025234.66238.40234.41237.041,133,125236.41
9/09/2025234.52237.33233.96234.411,264,984233.78
9/08/2025235.81237.85231.87233.391,797,040232.77
9/05/2025236.43237.98231.68235.781,822,919235.15
9/04/2025239.64242.31235.48236.971,799,142236.34
9/03/2025241.60243.50238.80239.391,350,221238.75