Home

Laboratory Corp American Holdings (LH)

266.44
+0.51 (0.19%)
NYSE · Last Trade: Dec 3rd, 3:19 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Laboratory Corp American Holdings (LH)

DateOpenHighLowCloseVolumeAdjusted Close
12/02/2025267.56268.14264.66265.93659,371265.93
12/01/2025267.46272.82266.98267.73767,000267.73
11/28/2025270.05270.52268.10268.78313,058268.78
11/26/2025268.01270.10266.50268.27605,075268.27
11/25/2025266.80270.98264.85269.83905,360269.11
11/24/2025268.15268.83262.91265.311,289,810264.60
11/21/2025262.18269.53261.11265.641,091,505264.93
11/20/2025262.86264.74260.02261.47494,924260.77
11/19/2025260.76262.17257.71260.55482,489259.86
11/18/2025261.86262.00257.88259.81607,279259.12
11/17/2025265.72269.03260.85261.37907,005260.67
11/14/2025266.98269.23266.20266.891,154,917266.18
11/13/2025264.76270.47263.48267.871,262,916267.15
11/12/2025265.49268.63264.71266.001,711,103265.29
11/11/2025262.75271.00262.75268.211,919,425267.49
11/10/2025251.57262.02249.93261.131,457,622260.43
11/07/2025246.84252.76244.52252.721,189,136252.05
11/06/2025247.59250.29245.18246.641,049,248245.98
11/05/2025250.95253.01247.29250.69847,142250.02
11/04/2025257.59259.68250.92252.331,112,544251.66
11/03/2025253.10258.70252.00257.841,008,991257.15
10/31/2025251.38256.48249.31253.961,385,205253.28
10/30/2025248.91255.91248.90252.331,609,068251.66
10/29/2025259.00259.75248.00248.141,536,040247.48
10/28/2025264.90268.85252.46259.692,170,037259.00
10/27/2025280.36280.36274.26275.661,300,933274.92
10/24/2025285.89286.50279.12279.49698,795278.74
10/23/2025284.29285.67280.73284.00522,477283.24
10/22/2025284.31285.98282.04282.84442,744282.08
10/21/2025292.03293.72282.49284.13640,005283.37
10/20/2025287.33291.78286.00290.93469,441290.15
10/17/2025284.68286.85283.58285.94453,350285.18
10/16/2025283.31285.95282.04283.71448,769282.95
10/15/2025278.93283.54278.74282.75410,957282.00
10/14/2025276.00280.83276.00279.78330,957279.03
10/13/2025276.56280.00276.06276.64383,650275.90
10/10/2025278.19283.08275.88277.88420,749277.14
10/09/2025278.05280.60277.30277.78478,640277.04
10/08/2025279.26280.16275.18277.51575,375276.77
10/07/2025276.21283.69274.29279.62634,380278.87
10/06/2025277.26277.29273.45275.05748,176274.32
10/03/2025279.96281.20276.23276.94716,026276.20
10/02/2025277.84280.00275.27279.44549,930278.69
10/01/2025287.42289.19278.97279.061,036,753278.31
9/30/2025284.88288.36282.86287.06612,098286.29
9/29/2025280.61283.47279.19282.75447,239282.00
9/26/2025278.14281.83276.69280.61404,782279.86
9/25/2025277.94279.23274.08276.14402,072275.40
9/24/2025279.85282.22278.45279.35366,539278.61
9/23/2025278.90283.47278.76279.94471,747279.19
9/22/2025276.03279.75275.06278.90540,556278.16
9/19/2025277.68278.53276.04277.271,064,766276.53
9/18/2025274.22278.63274.22277.15412,622276.41
9/17/2025274.09278.44273.53276.07399,621275.33
9/16/2025275.40277.00273.88274.09410,901273.36
9/15/2025277.46278.04274.25275.40426,991274.67
9/12/2025278.85280.84277.71277.95347,156277.21
9/11/2025273.89281.69270.00279.72368,444278.97
9/10/2025277.44277.56272.48272.94462,711272.21
9/09/2025277.50279.00275.01278.11404,825277.37
9/08/2025278.36278.96273.28277.21669,223276.47
9/05/2025275.23279.03273.94278.67279,742277.93
9/04/2025275.18275.49272.38275.23321,896274.50
9/03/2025272.56274.99271.18273.84383,626273.11