Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (LDP)

Historical Prices For Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (LDP)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	21.32	21.40	21.15	21.38	88,827	21.38
12/02/2025	21.38	21.46	21.31	21.32	37,975	21.32
12/01/2025	21.38	21.48	21.30	21.35	62,646	21.35
11/28/2025	21.44	21.50	21.34	21.38	34,128	21.38
11/26/2025	21.18	21.35	21.18	21.35	36,838	21.35
11/25/2025	21.11	21.28	21.03	21.22	50,033	21.22
11/24/2025	20.92	21.06	20.92	21.05	61,141	21.05
11/21/2025	20.91	20.96	20.80	20.92	36,041	20.92
11/20/2025	21.01	21.12	20.76	20.81	80,830	20.81
11/19/2025	21.00	21.08	20.94	20.96	59,443	20.96
11/18/2025	21.00	21.16	21.00	21.03	63,230	21.03
11/17/2025	21.25	21.26	21.02	21.07	116,674	21.07
11/14/2025	21.29	21.53	21.25	21.27	121,194	21.27
11/13/2025	21.79	21.79	21.35	21.41	144,626	21.41
11/12/2025	21.79	21.89	21.63	21.70	54,756	21.70
11/11/2025	21.99	22.05	21.88	21.99	86,832	21.86
11/10/2025	21.82	21.85	21.73	21.80	58,201	21.67
11/07/2025	21.66	21.73	21.56	21.73	34,119	21.60
11/06/2025	21.80	21.80	21.71	21.73	31,143	21.60
11/05/2025	21.82	21.82	21.74	21.80	38,812	21.67
11/04/2025	21.78	21.86	21.74	21.74	41,625	21.61
11/03/2025	21.85	21.87	21.75	21.86	50,355	21.73
10/31/2025	21.82	21.86	21.76	21.84	59,729	21.71
10/30/2025	21.72	21.78	21.65	21.76	59,225	21.63
10/29/2025	21.64	21.76	21.58	21.72	28,000	21.59
10/28/2025	21.70	21.73	21.61	21.63	40,351	21.50
10/27/2025	21.56	21.77	21.44	21.75	73,341	21.62
10/24/2025	21.37	21.51	21.37	21.42	39,860	21.29
10/23/2025	21.35	21.39	21.30	21.34	28,732	21.21
10/22/2025	21.40	21.43	21.31	21.31	65,911	21.18
10/21/2025	21.39	21.45	21.30	21.43	44,535	21.30
10/20/2025	21.29	21.41	21.29	21.38	39,138	21.25
10/17/2025	21.26	21.36	21.24	21.29	23,872	21.16
10/16/2025	21.42	21.42	21.26	21.30	57,462	21.17
10/15/2025	21.38	21.53	21.25	21.45	39,861	21.32
10/14/2025	21.36	21.38	21.20	21.32	41,156	21.19
10/13/2025	21.37	21.51	21.37	21.46	44,022	21.20
10/10/2025	21.75	21.78	21.34	21.41	87,468	21.15
10/09/2025	21.81	21.81	21.66	21.71	47,940	21.45
10/08/2025	21.76	21.81	21.73	21.74	44,263	21.48
10/07/2025	21.69	21.82	21.69	21.81	87,267	21.55
10/06/2025	21.66	21.76	21.60	21.67	60,141	21.41
10/03/2025	21.68	21.74	21.64	21.66	49,232	21.40
10/02/2025	21.61	21.74	21.55	21.72	93,218	21.46
10/01/2025	21.57	21.81	21.54	21.68	58,229	21.42
9/30/2025	21.68	21.77	21.49	21.67	84,292	21.41
9/29/2025	21.69	21.79	21.50	21.61	51,497	21.35
9/26/2025	21.76	21.89	21.55	21.61	61,401	21.35
9/25/2025	21.91	21.91	21.66	21.76	58,926	21.50
9/24/2025	21.83	21.96	21.78	21.84	27,467	21.58
9/23/2025	21.88	21.95	21.74	21.83	44,043	21.57
9/22/2025	21.90	21.93	21.84	21.90	48,229	21.64
9/19/2025	21.90	21.96	21.84	21.92	34,656	21.66
9/18/2025	21.78	21.89	21.78	21.86	48,050	21.60
9/17/2025	21.77	21.85	21.69	21.77	50,189	21.51
9/16/2025	21.80	21.81	21.60	21.77	62,829	21.51
9/15/2025	21.72	21.80	21.71	21.77	41,353	21.51
9/12/2025	21.73	21.75	21.64	21.71	36,778	21.45
9/11/2025	21.64	21.72	21.62	21.71	60,153	21.45
9/10/2025	21.67	21.70	21.58	21.61	40,172	21.35
9/09/2025	21.70	21.70	21.46	21.60	56,117	21.34
9/08/2025	21.78	21.85	21.74	21.85	50,363	21.46
9/05/2025	21.65	21.71	21.61	21.70	100,943	21.31
9/04/2025	21.46	21.55	21.46	21.53	46,194	21.14