LendingClub Corporation Common Stock (LC)

19.21
+0.00 (0.00%)
NYSE· Last Trade: Sep 5th, 12:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LendingClub Corporation Common Stock (LC)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202618.810.0019.2119.21019.21
6/17/202619.0020.5418.7518.814,739,66218.81
6/16/202618.6019.0518.3919.031,721,15319.03
6/15/202618.5618.9518.3618.451,875,77018.45
6/12/202618.4018.5017.9218.051,313,46518.05
6/11/202617.3418.2417.0818.241,970,98318.24
6/10/202617.4618.0817.0517.222,178,70317.22
6/09/202617.2718.0316.9717.642,883,51417.64
6/08/202617.2417.4017.0817.111,389,60817.11
6/05/202617.4017.5517.0217.152,229,43417.15