Kimbell Royalty Partners Common Units Representing Limited Partner Interests (KRP)

Historical Prices For Kimbell Royalty Partners Common Units Representing Limited Partner Interests (KRP)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	11.73	12.35	11.31	12.03	1,267,739	12.03
4/04/2025	13.27	13.28	12.25	12.36	1,880,811	12.36
4/03/2025	14.00	14.01	13.59	13.60	888,665	13.60
4/02/2025	14.07	14.34	14.07	14.31	389,268	14.31
4/01/2025	13.96	14.22	13.91	14.22	324,052	14.22
3/31/2025	14.05	14.14	13.95	14.00	743,736	14.00
3/28/2025	14.15	14.23	14.03	14.07	614,230	14.07
3/27/2025	14.02	14.28	14.00	14.25	677,432	14.25
3/26/2025	14.25	14.33	14.14	14.15	735,874	14.15
3/25/2025	14.27	14.36	14.13	14.14	933,336	14.14
3/24/2025	14.13	14.23	14.09	14.21	565,441	14.21
3/21/2025	14.16	14.25	13.98	14.01	607,992	14.01
3/20/2025	14.00	14.22	13.94	14.19	555,439	14.19
3/19/2025	13.96	14.23	13.96	14.10	610,882	14.10
3/18/2025	13.94	14.01	13.81	13.99	647,259	13.99
3/17/2025	14.02	14.35	14.02	14.28	855,530	13.88
3/14/2025	13.73	14.04	13.69	13.99	742,535	13.60
3/13/2025	13.95	14.07	13.63	13.63	1,178,234	13.25
3/12/2025	13.80	14.05	13.65	13.93	1,235,266	13.54
3/11/2025	13.59	13.81	13.56	13.63	1,667,095	13.25
3/10/2025	13.51	13.83	13.45	13.52	1,638,888	13.14
3/07/2025	13.40	13.62	13.36	13.52	909,943	13.14
3/06/2025	13.58	13.65	13.24	13.35	2,280,133	12.98
3/05/2025	13.75	13.85	13.53	13.70	1,703,320	13.32
3/04/2025	14.15	14.20	13.63	13.84	2,867,868	13.45
3/03/2025	15.32	15.35	14.29	14.42	3,518,259	14.02
2/28/2025	15.09	15.34	14.93	15.32	893,326	14.89
2/27/2025	15.56	15.59	15.04	15.08	1,776,167	14.66
2/26/2025	15.79	15.80	15.60	15.62	449,552	15.18
2/25/2025	16.00	16.11	15.74	15.78	616,970	15.34
2/24/2025	16.00	16.14	15.84	16.05	1,179,843	15.60
2/21/2025	15.86	15.94	15.61	15.78	821,759	15.34
2/20/2025	15.85	15.98	15.78	15.94	893,532	15.49
2/19/2025	15.84	15.85	15.70	15.81	523,877	15.37
2/18/2025	15.71	15.79	15.54	15.67	1,155,068	15.23
2/14/2025	15.49	15.66	15.49	15.58	466,964	15.14
2/13/2025	15.40	15.51	15.30	15.47	712,077	15.04
2/12/2025	15.46	15.55	15.34	15.40	809,737	14.97
2/11/2025	15.58	15.62	15.48	15.51	476,206	15.08
2/10/2025	15.54	15.61	15.44	15.57	496,592	15.13
2/07/2025	15.39	15.51	15.35	15.40	536,759	14.97
2/06/2025	15.50	15.56	15.19	15.37	851,072	14.94
2/05/2025	15.46	15.49	15.31	15.46	936,690	15.03
2/04/2025	15.35	15.60	15.28	15.49	576,889	15.06
2/03/2025	15.40	15.50	15.19	15.43	649,921	15.00
1/31/2025	15.65	15.68	15.33	15.39	736,061	14.96
1/30/2025	15.66	15.71	15.58	15.61	493,312	15.17
1/29/2025	15.72	15.72	15.45	15.64	843,248	15.20
1/28/2025	15.61	15.75	15.49	15.64	807,977	15.20
1/27/2025	15.95	15.95	15.50	15.51	1,029,831	15.08
1/24/2025	16.07	16.08	15.85	15.87	659,923	15.43
1/23/2025	16.21	16.21	15.85	15.98	2,231,820	15.53
1/22/2025	15.94	16.02	15.82	15.86	364,410	15.42
1/21/2025	15.99	16.02	15.76	15.94	545,578	15.49
1/17/2025	15.95	16.04	15.89	15.95	562,647	15.50
1/16/2025	16.08	16.08	15.87	15.98	542,259	15.53
1/15/2025	16.05	16.06	15.90	16.06	957,262	15.61
1/14/2025	15.98	16.06	15.84	15.96	1,007,255	15.51
1/13/2025	15.69	16.01	15.65	15.92	1,672,951	15.47
1/10/2025	15.64	15.65	15.38	15.56	1,809,571	15.12
1/08/2025	15.68	15.68	15.25	15.41	4,889,811	14.98