Kimbell Royalty Partners Common Units Representing Limited Partner Interests (KRP)

Historical Prices For Kimbell Royalty Partners Common Units Representing Limited Partner Interests (KRP)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	12.62	12.62	12.42	12.51	320,647	12.51
12/01/2025	12.40	12.70	12.40	12.61	558,598	12.61
11/28/2025	12.13	12.48	12.12	12.45	281,436	12.45
11/26/2025	12.22	12.35	12.05	12.17	989,951	12.17
11/25/2025	12.53	12.55	12.15	12.32	1,294,739	12.32
11/24/2025	13.16	13.16	12.49	12.61	1,541,920	12.61
11/21/2025	13.19	13.35	13.04	13.25	469,774	13.25
11/20/2025	13.31	13.49	13.17	13.19	368,509	13.19
11/19/2025	13.06	13.24	13.00	13.22	424,620	13.22
11/18/2025	13.10	13.28	13.05	13.26	519,509	13.26
11/17/2025	13.45	13.46	13.11	13.16	535,497	13.16
11/14/2025	13.75	13.84	13.60	13.79	516,024	13.44
11/13/2025	13.68	13.77	13.55	13.67	443,174	13.32
11/12/2025	13.66	13.72	13.56	13.70	556,924	13.35
11/11/2025	13.61	13.72	13.52	13.66	640,357	13.31
11/10/2025	13.45	13.57	13.30	13.51	487,596	13.17
11/07/2025	13.10	13.39	13.10	13.39	337,197	13.05
11/06/2025	13.37	13.55	13.05	13.16	294,440	12.83
11/05/2025	13.12	13.22	13.00	13.12	379,778	12.79
11/04/2025	13.06	13.11	12.92	13.07	418,161	12.74
11/03/2025	13.23	13.33	13.12	13.15	632,918	12.82
10/31/2025	13.26	13.37	13.22	13.24	415,900	12.90
10/30/2025	13.25	13.40	13.19	13.26	335,756	12.92
10/29/2025	13.35	13.46	13.22	13.26	420,526	12.92
10/28/2025	13.38	13.41	13.20	13.32	529,623	12.98
10/27/2025	13.45	13.48	13.32	13.33	394,053	12.99
10/24/2025	13.48	13.49	13.30	13.36	244,345	13.02
10/23/2025	13.37	13.45	13.25	13.38	247,246	13.04
10/22/2025	13.10	13.16	12.93	13.12	347,042	12.79
10/21/2025	13.20	13.24	12.96	12.96	268,982	12.63
10/20/2025	12.85	13.14	12.85	13.13	292,744	12.80
10/17/2025	12.81	12.98	12.72	12.85	437,561	12.52
10/16/2025	13.10	13.10	12.79	12.83	370,642	12.50
10/15/2025	13.01	13.17	12.96	12.99	314,393	12.66
10/14/2025	12.92	13.01	12.80	12.93	453,576	12.60
10/13/2025	13.11	13.12	12.97	13.09	459,985	12.76
10/10/2025	13.30	13.38	12.92	12.93	628,724	12.60
10/09/2025	13.51	13.64	13.30	13.33	298,581	12.99
10/08/2025	13.67	13.67	13.39	13.45	325,955	13.11
10/07/2025	13.70	13.72	13.50	13.58	297,965	13.24
10/06/2025	13.70	13.83	13.68	13.73	361,347	13.38
10/03/2025	13.52	13.69	13.52	13.64	295,616	13.29
10/02/2025	13.68	13.74	13.45	13.48	271,695	13.14
10/01/2025	13.45	13.82	13.40	13.68	417,186	13.33
9/30/2025	13.48	13.53	13.38	13.49	405,814	13.15
9/29/2025	13.82	13.82	13.53	13.58	533,119	13.24
9/26/2025	13.68	13.95	13.65	13.87	323,354	13.52
9/25/2025	13.85	13.89	13.61	13.61	395,982	13.26
9/24/2025	13.95	14.16	13.75	13.90	436,461	13.55
9/23/2025	13.63	13.94	13.60	13.76	422,214	13.41
9/22/2025	13.36	13.60	13.33	13.55	494,643	13.21
9/19/2025	13.70	13.72	13.33	13.37	641,462	13.03
9/18/2025	13.44	13.73	13.27	13.67	876,742	13.32
9/17/2025	13.22	13.46	13.22	13.33	374,948	12.99
9/16/2025	13.08	13.28	13.07	13.22	632,407	12.88
9/15/2025	13.51	13.51	13.07	13.08	816,049	12.75
9/12/2025	13.70	13.85	13.51	13.53	365,364	13.19
9/11/2025	13.70	13.79	13.60	13.69	282,799	13.34
9/10/2025	13.60	13.80	13.60	13.77	266,790	13.42
9/09/2025	13.45	13.79	13.43	13.62	484,033	13.27
9/08/2025	13.40	13.50	13.34	13.43	372,162	13.09
9/05/2025	13.66	13.68	13.37	13.41	376,725	13.07
9/04/2025	13.69	13.89	13.63	13.73	364,155	13.38