Kimberly-Clark (KMB)

Historical Prices For Kimberly-Clark (KMB)

Date Range:

2025-05-20 - 2025-08-20

Date	Open	High	Low	Close	Volume	Adjusted Close
5/29/2025	142.68	0.00	143.84	143.84	0	142.58
5/28/2025	142.97	143.87	142.30	142.68	1,748,770	141.43
5/27/2025	141.64	143.08	141.15	142.85	2,594,866	141.60
5/23/2025	140.09	141.65	138.06	141.55	2,582,876	140.31
5/22/2025	140.48	140.48	138.33	139.75	2,743,883	138.53
5/21/2025	140.87	142.37	140.66	141.07	2,475,820	139.83
5/20/2025	140.76	141.73	140.35	141.63	2,421,563	140.39