Nuveen Real Asset Income and Growth Fund (JRI)

Historical Prices For Nuveen Real Asset Income and Growth Fund (JRI)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	13.74	13.80	13.70	13.70	89,114	13.70
12/02/2025	13.82	13.92	13.66	13.71	80,931	13.71
12/01/2025	13.80	13.83	13.73	13.78	119,849	13.78
11/28/2025	13.67	13.83	13.67	13.80	56,077	13.80
11/26/2025	13.46	13.64	13.46	13.64	47,967	13.64
11/25/2025	13.44	13.56	13.42	13.50	38,282	13.50
11/24/2025	13.37	13.48	13.27	13.39	133,255	13.39
11/21/2025	13.16	13.35	13.13	13.27	72,798	13.27
11/20/2025	13.39	13.39	13.08	13.16	99,170	13.16
11/19/2025	13.33	13.36	13.23	13.25	80,004	13.25
11/18/2025	13.37	13.45	13.25	13.27	190,028	13.27
11/17/2025	13.64	13.64	13.35	13.44	104,722	13.44
11/14/2025	13.62	13.82	13.53	13.65	66,781	13.65
11/13/2025	13.80	13.83	13.72	13.77	61,299	13.64
11/12/2025	13.89	13.92	13.77	13.87	95,751	13.73
11/11/2025	13.70	13.84	13.70	13.82	88,373	13.69
11/10/2025	13.72	13.75	13.65	13.68	121,427	13.55
11/07/2025	13.78	13.78	13.65	13.74	85,755	13.61
11/06/2025	13.82	13.83	13.71	13.75	96,450	13.62
11/05/2025	13.76	13.77	13.66	13.77	73,526	13.64
11/04/2025	13.83	13.85	13.67	13.70	124,470	13.57
11/03/2025	13.94	13.94	13.76	13.88	140,883	13.74
10/31/2025	13.87	13.93	13.81	13.90	72,997	13.76
10/30/2025	13.81	13.90	13.76	13.87	102,066	13.73
10/29/2025	14.04	14.04	13.80	13.83	115,861	13.70
10/28/2025	14.13	14.13	13.94	14.05	98,040	13.91
10/27/2025	14.10	14.17	13.98	14.08	93,169	13.94
10/24/2025	13.95	14.08	13.91	14.07	173,161	13.93
10/23/2025	13.99	13.99	13.85	13.95	127,628	13.81
10/22/2025	13.97	13.97	13.87	13.93	85,996	13.79
10/21/2025	13.96	14.00	13.89	13.97	90,754	13.83
10/20/2025	13.84	13.96	13.84	13.95	124,527	13.81
10/17/2025	13.83	13.86	13.72	13.77	103,423	13.64
10/16/2025	13.95	14.01	13.75	13.78	127,966	13.65
10/15/2025	13.96	14.06	13.92	13.94	66,922	13.80
10/14/2025	14.02	14.13	13.92	14.04	110,067	13.77
10/13/2025	13.93	14.07	13.82	14.05	142,292	13.78
10/10/2025	14.07	14.21	13.75	13.77	143,703	13.51
10/09/2025	14.16	14.19	13.95	14.01	168,428	13.74
10/08/2025	14.20	14.20	14.10	14.12	94,379	13.85
10/07/2025	14.27	14.27	14.07	14.07	116,459	13.80
10/06/2025	14.25	14.30	14.16	14.18	243,819	13.91
10/03/2025	14.35	14.37	14.27	14.30	166,459	14.03
10/02/2025	14.32	14.33	14.24	14.27	115,621	14.00
10/01/2025	14.27	14.33	14.24	14.33	186,016	14.06
9/30/2025	14.09	14.25	14.07	14.25	129,735	13.98
9/29/2025	14.07	14.11	14.00	14.05	93,563	13.78
9/26/2025	13.96	14.09	13.93	14.02	63,730	13.75
9/25/2025	14.05	14.07	13.93	13.97	92,195	13.70
9/24/2025	14.07	14.08	13.95	14.04	119,263	13.77
9/23/2025	13.96	14.08	13.93	14.04	131,835	13.77
9/22/2025	13.88	14.00	13.83	14.00	183,559	13.73
9/19/2025	13.88	13.94	13.86	13.92	97,430	13.65
9/18/2025	13.88	13.95	13.81	13.83	104,572	13.56
9/17/2025	13.95	13.97	13.83	13.85	171,698	13.58
9/16/2025	14.05	14.06	13.90	13.92	161,236	13.65
9/15/2025	14.09	14.17	14.06	14.06	134,951	13.79
9/12/2025	14.17	14.23	14.12	14.23	206,251	13.83
9/11/2025	14.14	14.16	14.07	14.12	260,674	13.72
9/10/2025	13.86	14.02	13.86	14.02	457,847	13.62
9/09/2025	13.74	13.79	13.73	13.78	134,318	13.39
9/08/2025	13.68	13.74	13.65	13.73	186,699	13.34
9/05/2025	13.60	13.67	13.57	13.62	105,804	13.23
9/04/2025	13.58	13.60	13.52	13.57	100,104	13.18