Nuveen Preferred and Income Term Fund (JPI)

Historical Prices For Nuveen Preferred and Income Term Fund (JPI)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/19/2025	20.72	0.00	20.72	20.68	0	20.68
9/18/2025	20.75	20.75	20.65	20.72	27,065	20.72
9/17/2025	20.71	20.72	20.66	20.69	16,508	20.69
9/16/2025	20.63	20.70	20.58	20.70	19,750	20.70
9/15/2025	20.64	20.64	20.51	20.60	30,485	20.60
9/12/2025	20.70	20.74	20.55	20.69	26,461	20.52
9/11/2025	20.71	20.74	20.52	20.70	36,843	20.53
9/10/2025	20.67	20.67	20.49	20.64	38,867	20.47
9/09/2025	20.53	20.56	20.45	20.54	54,043	20.38
9/08/2025	20.53	20.70	20.45	20.55	63,432	20.39
9/05/2025	20.55	20.56	20.39	20.47	43,332	20.31
9/04/2025	20.45	20.45	20.27	20.42	30,968	20.26