Home

Nuveen Preferred & Income Opportunities Fund (JPC)

8.2700
-0.0200 (-0.24%)
NYSE · Last Trade: Dec 4th, 1:18 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen Preferred & Income Opportunities Fund (JPC)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/20258.158.298.138.292,143,7118.29
12/02/20258.178.178.138.14914,1678.14
12/01/20258.188.228.178.181,512,2698.18
11/28/20258.168.218.158.21897,7718.21
11/26/20258.138.168.098.16693,9178.16
11/25/20257.998.117.978.111,490,7098.11
11/24/20257.957.987.937.971,159,5437.97
11/21/20257.907.967.877.921,053,6987.92
11/20/20257.998.017.847.881,897,1857.88
11/19/20258.028.037.967.961,791,3237.96
11/18/20258.028.058.008.04913,4488.04
11/17/20258.088.098.008.021,554,8168.02
11/14/20258.008.087.998.081,252,0218.08
11/13/20258.178.178.118.11890,3488.04
11/12/20258.158.178.148.14968,0628.07
11/11/20258.158.178.148.17801,2108.10
11/10/20258.128.158.128.15871,6918.08
11/07/20258.108.148.078.12948,3168.05
11/06/20258.158.168.088.101,463,0638.03
11/05/20258.148.168.138.13685,7608.06
11/04/20258.148.158.128.12975,1738.05
11/03/20258.198.198.148.161,242,0658.09
10/31/20258.158.198.138.161,096,7628.09
10/30/20258.038.138.038.121,007,9288.05
10/29/20258.178.188.108.101,165,2518.03
10/28/20258.168.178.148.15819,4708.08
10/27/20258.128.148.118.14834,2118.07
10/24/20258.138.158.078.08766,7048.01
10/23/20258.078.118.078.101,214,8388.03
10/22/20258.168.168.078.072,359,3948.00
10/21/20258.158.168.138.15704,2358.08
10/20/20258.128.148.118.141,136,4018.07
10/17/20258.168.168.068.111,894,5768.04
10/16/20258.168.168.118.131,296,0598.06
10/15/20258.108.168.108.151,033,8478.08
10/14/20258.138.168.118.161,276,5348.03
10/13/20258.168.188.118.13972,3128.00
10/10/20258.248.248.138.151,027,4608.02
10/09/20258.218.228.198.211,279,7598.08
10/08/20258.208.218.198.20947,7058.07
10/07/20258.198.218.188.191,302,1638.06
10/06/20258.158.168.098.16782,1378.03
10/03/20258.188.208.158.151,038,2648.02
10/02/20258.238.238.188.18752,5108.05
10/01/20258.218.238.208.231,033,8728.09
9/30/20258.098.208.098.201,625,1088.07
9/29/20258.038.098.028.09909,9577.96
9/26/20258.068.098.028.021,225,8327.89
9/25/20258.188.198.068.071,452,5897.94
9/24/20258.188.198.168.18786,5438.05
9/23/20258.238.238.158.151,030,1288.02
9/22/20258.268.268.228.22823,6738.09
9/19/20258.298.298.268.26632,6468.12
9/18/20258.268.298.258.29893,5888.15
9/17/20258.278.278.248.26716,1628.12
9/16/20258.268.278.258.27888,5798.13
9/15/20258.228.268.218.26952,1648.12
9/12/20258.258.278.248.26789,8898.06
9/11/20258.238.288.228.251,395,6338.05
9/10/20258.218.248.218.221,179,1288.02
9/09/20258.178.228.168.221,306,6788.02
9/08/20258.158.178.148.171,118,7027.97
9/05/20258.158.158.118.15956,3077.95
9/04/20258.108.138.098.13839,5297.93