JPMorgan Equity Premium Income ETF (JEPI)

Historical Prices For JPMorgan Equity Premium Income ETF (JEPI)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	57.22	57.50	57.18	57.48	5,440,526	57.48
12/02/2025	57.30	57.30	57.03	57.16	6,342,259	57.16
12/01/2025	57.33	57.48	57.16	57.21	4,775,080	57.21
11/28/2025	57.76	57.93	57.68	57.91	2,300,629	57.91
11/26/2025	57.53	57.81	57.51	57.67	3,656,502	57.67
11/25/2025	56.88	57.52	56.88	57.44	5,357,967	57.44
11/24/2025	56.81	56.98	56.55	56.84	4,248,723	56.84
11/21/2025	56.09	56.88	56.04	56.59	7,627,906	56.59
11/20/2025	56.78	56.98	55.81	55.85	7,403,995	55.85
11/19/2025	56.36	56.56	56.10	56.32	3,799,480	56.32
11/18/2025	56.25	56.59	56.04	56.29	4,863,465	56.29
11/17/2025	56.75	56.85	56.21	56.39	5,961,362	56.39
11/14/2025	56.65	56.93	56.48	56.74	4,919,128	56.74
11/13/2025	57.20	57.31	56.80	56.86	4,513,844	56.86
11/12/2025	57.12	57.36	57.12	57.28	4,884,611	57.28
11/11/2025	56.74	57.14	56.73	57.11	4,488,976	57.11
11/10/2025	56.60	56.80	56.42	56.72	5,989,255	56.72
11/07/2025	56.16	56.45	55.95	56.45	7,509,231	56.45
11/06/2025	56.43	56.47	56.13	56.25	5,456,615	56.25
11/05/2025	56.34	56.62	56.30	56.47	5,821,077	56.47
11/04/2025	56.23	56.47	56.19	56.39	5,664,111	56.39
11/03/2025	56.53	56.62	56.06	56.39	5,675,118	56.39
10/31/2025	56.83	56.96	56.71	56.88	5,991,748	56.53
10/30/2025	56.65	57.18	56.65	56.91	6,338,954	56.56
10/29/2025	57.16	57.17	56.78	56.90	5,919,854	56.55
10/28/2025	57.66	57.66	57.23	57.23	5,242,501	56.88
10/27/2025	57.67	57.68	57.52	57.60	4,515,774	57.25
10/24/2025	57.67	57.71	57.46	57.46	3,744,365	57.11
10/23/2025	57.31	57.53	57.22	57.46	4,204,725	57.11
10/22/2025	57.46	57.58	57.21	57.29	8,905,804	56.94
10/21/2025	57.22	57.58	57.22	57.52	4,780,613	57.17
10/20/2025	56.97	57.23	56.95	57.17	4,252,993	56.82
10/17/2025	56.58	56.90	56.48	56.86	4,752,739	56.51
10/16/2025	56.97	56.99	56.29	56.51	4,903,162	56.17
10/15/2025	56.94	57.21	56.52	56.87	5,073,089	56.52
10/14/2025	56.26	57.03	56.19	56.88	5,939,928	56.53
10/13/2025	56.28	56.67	56.23	56.55	6,158,175	56.21
10/10/2025	56.82	56.93	55.98	56.00	5,921,456	55.66
10/09/2025	56.92	56.99	56.71	56.75	4,308,222	56.40
10/08/2025	56.88	56.98	56.79	56.91	4,874,266	56.56
10/07/2025	56.93	57.04	56.84	56.87	4,287,555	56.52
10/06/2025	57.00	57.01	56.86	56.97	4,606,583	56.62
10/03/2025	57.00	57.14	56.85	57.03	7,367,791	56.68
10/02/2025	56.80	56.91	56.72	56.85	4,294,174	56.50
10/01/2025	56.70	56.87	56.67	56.85	4,424,417	56.50
9/30/2025	56.93	57.10	56.92	57.10	5,436,521	56.39
9/29/2025	57.07	57.07	56.87	56.96	4,923,524	56.26
9/26/2025	56.79	56.97	56.75	56.94	5,354,607	56.24
9/25/2025	56.86	56.86	56.52	56.65	6,363,150	55.95
9/24/2025	56.89	56.92	56.83	56.88	3,909,494	56.18
9/23/2025	56.85	56.94	56.76	56.84	3,888,615	56.14
9/22/2025	56.78	56.90	56.78	56.82	5,197,529	56.12
9/19/2025	57.06	57.06	56.81	56.86	4,690,523	56.16
9/18/2025	57.00	57.03	56.88	56.93	4,434,532	56.23
9/17/2025	56.79	57.10	56.72	56.92	4,151,639	56.22
9/16/2025	56.83	56.90	56.73	56.77	4,091,290	56.07
9/15/2025	56.91	56.98	56.79	56.82	5,117,933	56.12
9/12/2025	57.18	57.22	56.89	56.90	4,073,429	56.20
9/11/2025	56.95	57.26	56.94	57.25	4,532,003	56.54
9/10/2025	56.97	57.03	56.81	56.90	3,706,105	56.20
9/09/2025	56.81	56.82	56.66	56.75	3,329,796	56.05
9/08/2025	56.79	56.82	56.56	56.81	4,157,236	56.11
9/05/2025	56.88	57.03	56.57	56.78	3,783,687	56.08
9/04/2025	56.59	56.76	56.50	56.76	5,401,163	56.06