Invesco Value Municipal Income Trust (IIM)

Historical Prices For Invesco Value Municipal Income Trust (IIM)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	12.45	12.55	12.45	12.51	101,356	12.51
12/02/2025	12.48	12.49	12.36	12.47	153,351	12.47
12/01/2025	12.46	12.49	12.41	12.46	142,544	12.46
11/28/2025	12.52	12.53	12.42	12.53	120,883	12.53
11/26/2025	12.38	12.47	12.36	12.47	145,067	12.47
11/25/2025	12.36	12.40	12.33	12.40	180,250	12.40
11/24/2025	12.39	12.39	12.33	12.36	97,070	12.36
11/21/2025	12.40	12.45	12.30	12.38	115,375	12.38
11/20/2025	12.43	12.45	12.39	12.42	88,168	12.42
11/19/2025	12.46	12.47	12.39	12.42	91,075	12.42
11/18/2025	12.44	12.51	12.41	12.49	84,437	12.49
11/17/2025	12.47	12.48	12.42	12.44	75,448	12.44
11/14/2025	12.55	12.55	12.53	12.55	61,554	12.47
11/13/2025	12.54	12.56	12.51	12.56	80,969	12.48
11/12/2025	12.59	12.60	12.51	12.53	105,153	12.45
11/11/2025	12.49	12.55	12.46	12.54	117,956	12.46
11/10/2025	12.47	12.53	12.40	12.42	173,711	12.34
11/07/2025	12.50	12.55	12.44	12.44	141,550	12.36
11/06/2025	12.60	12.62	12.51	12.52	146,562	12.44
11/05/2025	12.62	12.73	12.53	12.53	181,330	12.45
11/04/2025	12.55	12.64	12.50	12.62	196,220	12.54
11/03/2025	12.77	12.77	12.47	12.52	163,663	12.44
10/31/2025	12.65	12.69	12.56	12.69	159,583	12.61
10/30/2025	12.53	12.57	12.50	12.57	113,569	12.49
10/29/2025	12.55	12.60	12.52	12.55	142,038	12.47
10/28/2025	12.64	12.64	12.53	12.55	66,734	12.47
10/27/2025	12.59	12.61	12.52	12.60	117,695	12.52
10/24/2025	12.60	12.63	12.54	12.55	93,872	12.47
10/23/2025	12.57	12.60	12.54	12.60	71,954	12.52
10/22/2025	12.64	12.65	12.52	12.57	146,829	12.49
10/21/2025	12.59	12.68	12.59	12.64	145,631	12.56
10/20/2025	12.54	12.61	12.50	12.58	84,475	12.50
10/17/2025	12.65	12.65	12.48	12.49	84,465	12.41
10/16/2025	12.62	12.68	12.57	12.64	115,180	12.56
10/15/2025	12.59	12.72	12.59	12.65	162,644	12.50
10/14/2025	12.67	12.69	12.64	12.68	103,647	12.53
10/13/2025	12.68	12.71	12.64	12.69	102,437	12.54
10/10/2025	12.66	12.70	12.60	12.61	99,184	12.46
10/09/2025	12.65	12.68	12.60	12.62	159,637	12.47
10/08/2025	12.58	12.65	12.50	12.63	91,432	12.48
10/07/2025	12.45	12.53	12.44	12.52	94,886	12.37
10/06/2025	12.48	12.50	12.39	12.41	104,248	12.26
10/03/2025	12.64	12.64	12.48	12.50	88,277	12.35
10/02/2025	12.76	12.76	12.56	12.60	143,145	12.45
10/01/2025	12.62	12.74	12.58	12.74	210,779	12.58
9/30/2025	12.55	12.57	12.50	12.55	144,462	12.40
9/29/2025	12.45	12.50	12.42	12.50	93,093	12.35
9/26/2025	12.42	12.46	12.38	12.42	133,304	12.27
9/25/2025	12.41	12.41	12.33	12.38	154,305	12.23
9/24/2025	12.51	12.51	12.38	12.42	122,091	12.27
9/23/2025	12.50	12.54	12.49	12.52	108,821	12.37
9/22/2025	12.53	12.53	12.46	12.46	98,795	12.31
9/19/2025	12.47	12.53	12.43	12.53	64,683	12.38
9/18/2025	12.45	12.48	12.37	12.47	156,274	12.32
9/17/2025	12.36	12.50	12.36	12.45	119,711	12.30
9/16/2025	12.46	12.47	12.40	12.41	156,686	12.26
9/15/2025	12.37	12.52	12.37	12.51	105,389	12.28
9/12/2025	12.45	12.46	12.37	12.45	153,064	12.22
9/11/2025	12.26	12.43	12.26	12.43	131,505	12.20
9/10/2025	12.17	12.25	12.13	12.21	144,084	11.99
9/09/2025	12.07	12.13	12.01	12.13	147,549	11.91
9/08/2025	11.93	12.04	11.91	12.02	219,457	11.80
9/05/2025	11.84	11.90	11.80	11.85	252,280	11.63
9/04/2025	11.78	11.82	11.76	11.77	136,877	11.55