Invesco Value Municipal Income Trust (IIM)

Historical Prices For Invesco Value Municipal Income Trust (IIM)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	11.78	11.80	11.53	11.64	244,268	11.64
4/04/2025	12.05	12.12	11.87	11.85	206,255	11.85
4/03/2025	12.04	12.15	12.04	12.11	107,543	12.11
4/02/2025	12.07	12.09	12.01	12.04	93,286	12.04
4/01/2025	12.02	12.08	12.00	12.03	122,744	12.03
3/31/2025	12.08	12.08	11.96	11.97	209,422	11.97
3/28/2025	12.00	12.01	11.95	12.00	142,332	12.00
3/27/2025	11.97	11.99	11.91	11.94	91,613	11.94
3/26/2025	12.06	12.06	11.96	11.98	117,566	11.98
3/25/2025	12.12	12.12	12.06	12.08	65,768	12.08
3/24/2025	12.08	12.14	12.04	12.09	177,841	12.09
3/21/2025	12.08	12.10	12.03	12.06	81,812	12.06
3/20/2025	11.94	12.06	11.94	12.05	146,497	12.05
3/19/2025	11.94	11.94	11.87	11.92	224,907	11.92
3/18/2025	12.00	12.03	11.96	11.98	155,812	11.98
3/17/2025	12.06	12.09	11.99	12.07	153,336	12.07
3/14/2025	12.18	12.20	12.11	12.15	142,705	12.07
3/13/2025	12.22	12.24	12.15	12.22	106,149	12.14
3/12/2025	12.27	12.30	12.23	12.23	121,225	12.15
3/11/2025	12.31	12.32	12.25	12.29	128,580	12.21
3/10/2025	12.31	12.34	12.31	12.32	120,595	12.24
3/07/2025	12.37	12.38	12.28	12.31	95,906	12.23
3/06/2025	12.39	12.40	12.30	12.34	75,004	12.26
3/05/2025	12.42	12.43	12.37	12.40	97,607	12.32
3/04/2025	12.46	12.48	12.37	12.38	133,074	12.30
3/03/2025	12.46	12.52	12.46	12.46	98,041	12.38
2/28/2025	12.49	12.53	12.46	12.49	227,738	12.41
2/27/2025	12.45	12.46	12.40	12.44	102,640	12.36
2/26/2025	12.40	12.45	12.39	12.43	105,915	12.35
2/25/2025	12.42	12.50	12.38	12.39	247,315	12.31
2/24/2025	12.38	12.42	12.36	12.36	105,091	12.28
2/21/2025	12.40	12.42	12.35	12.40	122,663	12.32
2/20/2025	12.43	12.47	12.34	12.37	179,943	12.29
2/19/2025	12.43	12.45	12.37	12.38	140,118	12.30
2/18/2025	12.36	12.46	12.35	12.42	401,987	12.34
2/14/2025	12.23	12.43	12.22	12.43	202,402	12.27
2/13/2025	12.19	12.22	12.15	12.18	184,761	12.03
2/12/2025	12.18	12.22	12.15	12.15	125,668	12.00
2/11/2025	12.30	12.31	12.26	12.28	107,592	12.13
2/10/2025	12.33	12.34	12.29	12.30	84,131	12.15
2/07/2025	12.27	12.31	12.23	12.30	118,720	12.15
2/06/2025	12.25	12.32	12.25	12.27	139,438	12.12
2/05/2025	12.25	12.27	12.21	12.25	140,679	12.10
2/04/2025	12.14	12.20	12.11	12.15	254,632	12.00
2/03/2025	12.14	12.16	12.08	12.14	133,548	11.99
1/31/2025	12.04	12.14	12.03	12.11	185,726	11.96
1/30/2025	11.99	12.03	11.91	12.01	167,116	11.86
1/29/2025	11.98	11.98	11.92	11.96	204,709	11.81
1/28/2025	11.95	11.96	11.89	11.96	177,951	11.81
1/27/2025	11.97	12.02	11.94	11.98	168,957	11.83
1/24/2025	11.94	11.97	11.90	11.94	83,605	11.79
1/23/2025	11.97	12.00	11.92	11.94	342,746	11.79
1/22/2025	12.02	12.07	11.98	12.02	127,670	11.87
1/21/2025	12.02	12.08	11.98	12.07	231,819	11.92
1/17/2025	11.99	12.02	11.95	11.97	168,832	11.82
1/16/2025	12.00	12.05	11.92	12.02	172,875	11.79
1/15/2025	11.98	12.03	11.93	11.96	179,679	11.73
1/14/2025	11.83	11.88	11.81	11.88	152,330	11.66
1/13/2025	11.93	11.93	11.80	11.84	101,260	11.62
1/10/2025	11.91	11.93	11.86	11.92	140,597	11.70
1/08/2025	12.02	12.05	11.95	11.96	168,653	11.73