VanEck International High Yield Bond ETF (IHY)

Historical Prices For VanEck International High Yield Bond ETF (IHY)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	21.93	22.00	21.91	21.92	11,778	21.92
12/02/2025	21.87	21.94	21.83	21.86	12,644	21.86
12/01/2025	21.86	22.00	21.81	21.84	83,626	21.84
11/28/2025	21.83	21.90	21.80	21.86	7,232	21.86
11/26/2025	21.88	22.02	21.88	21.94	11,622	21.84
11/25/2025	21.81	22.03	21.81	21.86	80,117	21.76
11/24/2025	21.75	21.92	21.75	21.85	9,779	21.76
11/21/2025	21.75	21.82	21.73	21.79	3,062	21.69
11/20/2025	21.78	21.97	21.75	21.77	12,313	21.67
11/19/2025	21.80	21.88	21.75	21.75	32,423	21.65
11/18/2025	21.66	21.85	21.66	21.84	70,844	21.74
11/17/2025	21.81	21.89	21.80	21.81	8,442	21.71
11/14/2025	21.89	21.89	21.84	21.89	3,916	21.79
11/13/2025	21.88	22.07	21.86	21.89	33,772	21.79
11/12/2025	21.86	22.01	21.86	21.90	68,624	21.80
11/11/2025	21.90	22.00	21.90	21.95	72,294	21.85
11/10/2025	21.79	21.95	21.79	21.86	44,423	21.76
11/07/2025	21.76	21.86	21.75	21.75	10,863	21.65
11/06/2025	21.74	21.88	21.73	21.79	25,925	21.69
11/05/2025	21.88	21.88	21.71	21.73	76,938	21.63
11/04/2025	21.80	21.84	21.76	21.78	6,195	21.68
11/03/2025	22.00	22.00	21.80	21.85	46,970	21.75
10/31/2025	21.97	22.08	21.93	21.98	10,917	21.79
10/30/2025	21.95	22.02	21.94	22.00	10,267	21.80
10/29/2025	22.13	22.15	22.04	22.04	3,399	21.84
10/28/2025	22.05	22.16	22.05	22.12	4,639	21.92
10/27/2025	22.06	22.17	22.05	22.11	4,059	21.91
10/24/2025	21.97	22.12	21.97	22.02	9,638	21.82
10/23/2025	21.91	21.99	21.91	21.95	25,360	21.75
10/22/2025	22.00	22.07	21.93	21.96	9,986	21.76
10/21/2025	22.04	22.11	21.95	21.98	7,799	21.78
10/20/2025	22.00	22.04	21.97	22.00	6,447	21.80
10/17/2025	21.95	22.02	21.93	21.96	12,009	21.76
10/16/2025	21.92	22.03	21.92	22.01	126,219	21.81
10/15/2025	21.95	21.96	21.92	21.94	5,325	21.74
10/14/2025	21.81	21.86	21.77	21.86	5,837	21.66
10/13/2025	21.82	21.84	21.77	21.80	75,449	21.61
10/10/2025	21.80	21.87	21.78	21.79	9,874	21.59
10/09/2025	21.95	21.95	21.81	21.83	17,100	21.63
10/08/2025	22.00	22.00	21.90	21.91	6,162	21.72
10/07/2025	22.09	22.09	21.96	21.98	5,055	21.79
10/06/2025	22.07	22.07	22.03	22.05	12,437	21.85
10/03/2025	22.04	22.11	22.04	22.07	11,134	21.87
10/02/2025	22.10	22.16	22.02	22.04	8,795	21.84
10/01/2025	21.97	22.09	21.97	22.06	106,985	21.86
9/30/2025	22.15	22.23	22.13	22.13	5,437	21.83
9/29/2025	22.15	22.20	22.13	22.17	6,938	21.87
9/26/2025	22.14	22.16	22.11	22.13	20,891	21.83
9/25/2025	22.14	22.15	22.08	22.10	5,717	21.80
9/24/2025	22.25	22.25	22.22	22.23	6,881	21.93
9/23/2025	22.31	22.33	22.26	22.27	11,492	21.97
9/22/2025	22.29	22.32	22.25	22.29	4,686	21.99
9/19/2025	22.25	22.36	22.19	22.24	21,117	21.94
9/18/2025	22.25	22.36	22.24	22.29	9,796	21.99
9/17/2025	22.30	22.43	22.27	22.32	9,477	22.02
9/16/2025	22.32	22.36	22.29	22.32	3,494	22.02
9/15/2025	22.20	22.29	22.20	22.25	9,951	21.96
9/12/2025	22.20	22.21	22.17	22.21	4,251	21.92
9/11/2025	22.18	22.20	22.17	22.18	2,467	21.88
9/10/2025	22.11	22.14	22.07	22.12	6,980	21.82
9/09/2025	22.13	22.13	22.07	22.10	2,883	21.80
9/08/2025	22.15	22.18	22.11	22.14	6,153	21.85
9/05/2025	22.12	22.18	22.02	22.13	11,539	21.83
9/04/2025	21.99	22.04	21.95	22.04	9,252	21.74