VanEck International High Yield Bond ETF (IHY)

Historical Prices For VanEck International High Yield Bond ETF (IHY)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	20.25	20.45	20.23	20.23	64,152	20.23
4/04/2025	20.83	20.94	20.57	20.52	21,601	20.52
4/03/2025	21.09	21.09	20.97	20.98	1,858	20.98
4/02/2025	20.95	21.03	20.85	20.95	20,250	20.95
4/01/2025	20.93	20.95	20.85	20.89	100,815	20.89
3/31/2025	20.92	20.98	20.92	20.96	18,618	20.96
3/28/2025	20.99	21.11	20.97	20.99	95,008	20.99
3/27/2025	21.04	21.05	21.01	21.03	19,680	21.03
3/26/2025	21.08	21.10	21.03	21.03	4,153	21.03
3/25/2025	21.09	21.16	21.09	21.11	3,342	21.11
3/24/2025	21.12	21.12	21.06	21.09	2,628	21.09
3/21/2025	21.11	21.11	20.96	21.05	64,365	21.05
3/20/2025	21.11	21.11	21.06	21.06	5,976	21.06
3/19/2025	21.10	21.18	21.09	21.15	2,460	21.15
3/18/2025	21.10	21.20	21.10	21.20	6,422	21.20
3/17/2025	21.10	21.13	21.04	21.06	61,385	21.06
3/14/2025	21.05	21.06	21.02	21.04	4,001	21.04
3/13/2025	21.16	21.16	20.99	21.02	6,688	21.02
3/12/2025	21.07	21.13	21.05	21.10	70,516	21.10
3/11/2025	21.13	21.16	21.10	21.14	5,490	21.14
3/10/2025	21.14	21.14	21.06	21.10	85,090	21.10
3/07/2025	21.19	21.22	21.12	21.15	6,854	21.15
3/06/2025	21.22	21.22	21.05	21.05	4,429	21.05
3/05/2025	21.14	21.22	21.09	21.17	8,953	21.17
3/04/2025	20.98	21.06	20.93	21.05	26,380	21.05
3/03/2025	20.97	20.97	20.88	20.89	5,372	20.89
2/28/2025	20.90	20.90	20.87	20.89	2,325	20.82
2/27/2025	20.94	20.94	20.85	20.87	9,097	20.80
2/26/2025	21.00	21.00	20.94	20.95	3,602	20.88
2/25/2025	21.00	21.07	20.96	20.98	2,385	20.90
2/24/2025	20.91	20.91	20.88	20.89	2,730	20.82
2/21/2025	20.96	20.96	20.89	20.89	1,537	20.82
2/20/2025	20.93	21.09	20.93	21.09	38,764	21.02
2/19/2025	20.90	20.90	20.83	20.86	1,705	20.80
2/18/2025	21.03	21.03	20.92	20.95	5,751	20.88
2/14/2025	20.95	21.00	20.95	20.97	10,871	20.90
2/13/2025	20.77	20.92	20.77	20.91	41,677	20.83
2/12/2025	20.70	20.83	20.70	20.77	5,858	20.70
2/11/2025	20.70	20.74	20.70	20.74	889	20.67
2/10/2025	20.71	20.74	20.57	20.70	7,464	20.64
2/07/2025	20.76	20.76	20.66	20.70	6,318	20.63
2/06/2025	20.80	20.83	20.78	20.79	4,198	20.72
2/05/2025	20.76	20.77	20.75	20.77	20,445	20.70
2/04/2025	20.68	20.77	20.67	20.77	2,239	20.70
2/03/2025	20.53	20.64	20.50	20.52	11,776	20.45
1/31/2025	20.78	20.82	20.73	20.76	3,845	20.59
1/30/2025	20.81	20.86	20.70	20.77	2,385	20.60
1/29/2025	20.78	20.78	20.78	20.78	1,043	20.61
1/28/2025	20.83	20.83	20.75	20.78	3,447	20.61
1/27/2025	20.86	20.86	20.79	20.83	3,769	20.66
1/24/2025	20.78	20.85	20.77	20.85	2,036	20.68
1/23/2025	20.70	20.73	20.66	20.69	4,821	20.52
1/22/2025	20.71	20.78	20.69	20.72	4,590	20.55
1/21/2025	20.82	20.82	20.69	20.70	6,378	20.53
1/17/2025	20.57	20.60	20.56	20.56	62,205	20.39
1/16/2025	20.52	20.56	20.52	20.56	406	20.40
1/15/2025	20.54	20.58	20.54	20.55	769	20.38
1/14/2025	20.38	20.44	20.38	20.43	61,599	20.26
1/13/2025	20.30	20.36	20.30	20.36	1,603	20.20
1/10/2025	20.40	20.46	20.39	20.39	6,746	20.23
1/08/2025	20.53	20.56	20.48	20.53	1,183	20.36