Home

Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

16.45
+0.02 (0.12%)
NYSE · Last Trade: Dec 4th, 2:52 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/202516.3516.5716.3516.4539,16016.45
12/02/202516.4316.4616.4316.4326,94916.43
12/01/202516.4116.4916.4116.4328,42516.43
11/28/202516.4716.5616.4116.5029,96416.50
11/26/202516.4216.5016.3716.4618,94616.46
11/25/202516.3916.5016.3916.4219,41716.42
11/24/202516.3516.4516.3416.438,67516.43
11/21/202516.3816.4316.3516.3822,56816.38
11/20/202516.3816.4116.3316.3869,06316.38
11/19/202516.4016.4416.3916.4012,82016.33
11/18/202516.4216.4716.4116.4115,12616.34
11/17/202516.4016.4816.4016.4519,72716.38
11/14/202516.4016.4716.4016.4220,63516.35
11/13/202516.5016.5616.4116.4630,21216.39
11/12/202516.4516.5716.4516.5220,54716.45
11/11/202516.4316.5016.3016.4326,82016.36
11/10/202516.3916.4916.3116.4820,84216.41
11/07/202516.4316.4716.3816.4415,17416.37
11/06/202516.5116.5416.4716.4716,30716.40
11/05/202516.4216.5716.4216.5126,98916.44
11/04/202516.4216.6115.7816.4666,26516.39
11/03/202516.8716.8716.5516.6228,79616.55
10/31/202516.6316.7616.6316.6318,71316.56
10/30/202516.7116.7616.6416.6410,49716.57
10/29/202516.7316.8816.7116.7320,33616.65
10/28/202516.7416.7716.7116.741,16316.67
10/27/202516.7016.8416.7016.7812,12016.71
10/24/202516.6616.7616.6516.698,61516.62
10/23/202516.8016.8016.7416.7418,70016.60
10/22/202516.7816.9116.7816.835,30816.69
10/21/202516.8016.9316.7016.7826,42416.64
10/20/202516.6616.8716.6616.8422,47316.69
10/17/202516.6916.7016.6216.6423,54516.50
10/16/202516.6816.7416.6616.7419,02216.60
10/15/202516.6716.7716.6316.6828,75216.54
10/14/202516.7116.7916.6216.6421,80016.50
10/13/202516.6716.7516.6516.6914,24916.55
10/10/202516.7316.7916.6516.6817,77616.54
10/09/202516.7216.7416.6316.6717,66816.53
10/08/202516.7516.8116.6916.7320,05016.59
10/07/202516.7616.7616.7216.7222,22116.58
10/06/202516.7116.7416.7116.7112,96916.57
10/03/202516.6716.8116.6716.7214,96016.58
10/02/202516.6416.8016.6416.7312,95116.59
10/01/202516.6616.7816.6616.6919,46516.55
9/30/202516.6616.7516.5816.6926,92216.55
9/29/202516.6616.7216.6316.7217,30416.58
9/26/202516.6416.6916.5716.5810,77816.44
9/25/202516.7316.7516.6616.708,32016.56
9/24/202516.7816.8316.6416.7624,10616.62
9/23/202516.8316.8816.7916.7912,77716.65
9/22/202516.9916.9916.8716.9111,91916.70
9/19/202516.9617.0616.9617.018,95916.79
9/18/202516.9217.0916.8716.9815,15116.76
9/17/202516.9417.0416.9416.995,24116.77
9/16/202516.9117.0016.8516.9512,64816.73
9/15/202516.8616.9916.8116.9710,59816.75
9/12/202516.7916.9016.7916.874,57616.66
9/11/202516.8516.8916.6716.866,97716.64
9/10/202516.8016.9016.7516.848,95116.62
9/09/202516.8016.8716.7516.8013,03816.59
9/08/202516.7416.8716.6816.8617,69616.65
9/05/202516.6916.7516.6616.6911,62816.48
9/04/202516.6216.7016.5316.7015,66216.49