The India Fund, Inc. (IFN)

Historical Prices For The India Fund, Inc. (IFN)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	14.03	14.07	13.87	14.01	262,287	14.01
12/02/2025	14.26	14.31	13.56	14.04	461,437	14.04
12/01/2025	14.39	14.49	14.28	14.28	178,122	14.28
11/28/2025	14.39	14.53	14.36	14.45	153,582	14.45
11/26/2025	14.24	14.41	14.23	14.39	305,110	14.39
11/25/2025	14.08	14.22	14.01	14.18	347,170	14.18
11/24/2025	14.30	14.30	14.10	14.15	360,053	14.15
11/21/2025	14.49	14.49	14.12	14.29	273,771	14.29
11/20/2025	15.39	15.43	15.20	15.22	212,342	14.82
11/19/2025	15.35	15.43	15.31	15.35	141,095	14.95
11/18/2025	15.20	15.35	15.20	15.31	177,755	14.91
11/17/2025	15.20	15.32	15.20	15.26	179,987	14.86
11/14/2025	15.11	15.30	15.09	15.24	214,845	14.84
11/13/2025	15.15	15.25	15.06	15.09	144,417	14.69
11/12/2025	15.18	15.19	15.13	15.15	155,754	14.75
11/11/2025	14.94	15.15	14.88	15.12	176,127	14.72
11/10/2025	14.78	14.89	14.73	14.84	202,280	14.45
11/07/2025	14.85	14.85	14.68	14.69	180,282	14.30
11/06/2025	15.10	15.14	14.81	14.86	174,933	14.47
11/05/2025	15.16	15.19	15.05	15.15	96,253	14.75
11/04/2025	15.06	15.20	15.00	15.00	216,431	14.61
11/03/2025	15.21	15.21	15.00	15.10	120,383	14.70
10/31/2025	15.00	15.02	14.91	15.01	123,049	14.62
10/30/2025	15.03	15.07	15.00	15.00	181,517	14.61
10/29/2025	15.23	15.29	15.15	15.16	116,969	14.76
10/28/2025	15.21	15.24	15.18	15.18	100,669	14.78
10/27/2025	15.32	15.38	15.22	15.28	124,727	14.88
10/24/2025	15.32	15.32	15.22	15.27	118,344	14.87
10/23/2025	15.34	15.36	15.21	15.30	142,895	14.90
10/22/2025	15.17	15.47	15.15	15.35	427,289	14.95
10/21/2025	15.20	15.20	14.98	15.06	423,861	14.66
10/20/2025	15.23	15.23	15.13	15.18	250,916	14.78
10/17/2025	15.25	15.25	15.04	15.23	216,711	14.83
10/16/2025	15.14	15.15	15.05	15.12	193,850	14.72
10/15/2025	14.96	14.98	14.82	14.98	200,901	14.59
10/14/2025	14.84	14.84	14.57	14.64	237,292	14.26
10/13/2025	14.84	14.86	14.74	14.82	185,975	14.43
10/10/2025	15.01	15.04	14.80	14.86	102,179	14.47
10/09/2025	14.97	15.04	14.91	14.91	108,131	14.52
10/08/2025	15.00	15.08	14.91	14.96	101,869	14.57
10/07/2025	14.86	15.09	14.81	15.07	196,924	14.67
10/06/2025	14.80	14.85	14.54	14.80	204,557	14.41
10/03/2025	14.80	14.87	14.72	14.75	202,187	14.36
10/02/2025	14.82	14.82	14.65	14.75	107,888	14.36
10/01/2025	14.87	14.87	14.69	14.71	177,472	14.32
9/30/2025	14.62	14.66	14.56	14.65	214,876	14.27
9/29/2025	14.59	14.65	14.55	14.56	261,236	14.18
9/26/2025	14.59	14.69	14.59	14.66	120,713	14.27
9/25/2025	14.60	14.72	14.58	14.64	178,001	14.26
9/24/2025	14.70	14.73	14.62	14.69	127,755	14.30
9/23/2025	14.86	14.87	14.68	14.70	237,990	14.31
9/22/2025	14.99	15.02	14.92	14.92	145,353	14.53
9/19/2025	14.98	15.10	14.98	15.06	112,482	14.66
9/18/2025	15.10	15.19	15.00	15.03	165,453	14.63
9/17/2025	15.14	15.24	15.07	15.14	164,136	14.74
9/16/2025	14.99	15.14	14.96	15.11	122,971	14.71
9/15/2025	15.01	15.09	14.93	14.93	197,399	14.54
9/12/2025	15.08	15.10	15.01	15.03	103,952	14.63
9/11/2025	15.10	15.15	14.93	15.03	256,123	14.63
9/10/2025	15.23	15.23	15.14	15.15	116,313	14.75
9/09/2025	15.12	15.15	15.05	15.15	80,771	14.75
9/08/2025	15.00	15.11	15.00	15.05	85,696	14.65
9/05/2025	14.97	15.00	14.90	14.98	243,813	14.59
9/04/2025	15.03	15.05	14.92	14.99	249,872	14.60