Voya Asia Pacific High Dividend Equity Income Fund (IAE)
7.3300
-0.0400 (-0.54%)
NYSE · Last Trade: Dec 3rd, 6:20 PM EST
Historical Prices For Voya Asia Pacific High Dividend Equity Income Fund (IAE)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/03/2025 | 7.39 | 7.39 | 7.29 | 7.33 | 34,566 | 7.33 |
| 12/02/2025 | 7.41 | 7.41 | 7.33 | 7.37 | 49,116 | 7.37 |
| 12/01/2025 | 7.37 | 7.42 | 7.33 | 7.40 | 17,434 | 7.40 |
| 11/28/2025 | 7.28 | 7.48 | 7.28 | 7.47 | 14,716 | 7.47 |
| 11/26/2025 | 7.32 | 7.45 | 7.25 | 7.25 | 16,450 | 7.25 |
| 11/25/2025 | 7.19 | 7.31 | 7.19 | 7.29 | 18,179 | 7.29 |
| 11/24/2025 | 7.13 | 7.23 | 7.13 | 7.19 | 26,604 | 7.19 |
| 11/21/2025 | 7.09 | 7.12 | 7.04 | 7.08 | 34,233 | 7.08 |
| 11/20/2025 | 7.36 | 7.36 | 7.11 | 7.12 | 39,454 | 7.12 |
| 11/19/2025 | 7.25 | 7.29 | 7.22 | 7.29 | 25,745 | 7.29 |
| 11/18/2025 | 7.22 | 7.29 | 7.21 | 7.27 | 9,781 | 7.27 |
| 11/17/2025 | 7.28 | 7.39 | 7.28 | 7.29 | 24,500 | 7.29 |
| 11/14/2025 | 7.31 | 7.52 | 7.29 | 7.31 | 22,290 | 7.31 |
| 11/13/2025 | 7.47 | 7.50 | 7.33 | 7.34 | 12,793 | 7.34 |
| 11/12/2025 | 7.46 | 7.52 | 7.37 | 7.46 | 62,420 | 7.46 |
| 11/11/2025 | 7.41 | 7.48 | 7.40 | 7.44 | 27,177 | 7.44 |
| 11/10/2025 | 7.50 | 7.61 | 7.38 | 7.38 | 30,807 | 7.38 |
| 11/07/2025 | 7.45 | 7.51 | 7.40 | 7.43 | 13,273 | 7.43 |
| 11/06/2025 | 7.56 | 7.59 | 7.45 | 7.45 | 22,861 | 7.45 |
| 11/05/2025 | 7.55 | 7.63 | 7.54 | 7.57 | 19,240 | 7.57 |
| 11/04/2025 | 7.59 | 7.73 | 7.48 | 7.53 | 26,088 | 7.53 |
| 11/03/2025 | 7.76 | 7.78 | 7.70 | 7.70 | 28,001 | 7.70 |
| 10/31/2025 | 7.76 | 7.85 | 7.74 | 7.77 | 19,430 | 7.71 |
| 10/30/2025 | 7.89 | 7.91 | 7.65 | 7.73 | 96,816 | 7.67 |
| 10/29/2025 | 7.88 | 7.94 | 7.88 | 7.88 | 47,727 | 7.81 |
| 10/28/2025 | 7.85 | 7.88 | 7.81 | 7.85 | 48,349 | 7.78 |
| 10/27/2025 | 7.75 | 7.86 | 7.71 | 7.83 | 75,727 | 7.76 |
| 10/24/2025 | 7.71 | 7.73 | 7.68 | 7.69 | 40,470 | 7.63 |
| 10/23/2025 | 7.61 | 7.69 | 7.61 | 7.65 | 42,419 | 7.59 |
| 10/22/2025 | 7.60 | 7.66 | 7.58 | 7.60 | 33,039 | 7.54 |
| 10/21/2025 | 7.64 | 7.68 | 7.56 | 7.58 | 35,287 | 7.52 |
| 10/20/2025 | 7.40 | 7.67 | 7.40 | 7.64 | 47,493 | 7.58 |
| 10/17/2025 | 7.54 | 7.56 | 7.32 | 7.32 | 21,848 | 7.26 |
| 10/16/2025 | 7.46 | 7.61 | 7.41 | 7.52 | 46,543 | 7.46 |
| 10/15/2025 | 7.25 | 7.41 | 7.25 | 7.38 | 32,909 | 7.32 |
| 10/14/2025 | 7.20 | 7.40 | 7.16 | 7.21 | 21,520 | 7.15 |
| 10/13/2025 | 7.21 | 7.37 | 7.21 | 7.24 | 41,944 | 7.18 |
| 10/10/2025 | 7.55 | 7.65 | 7.11 | 7.12 | 95,958 | 7.06 |
| 10/09/2025 | 7.63 | 7.68 | 7.50 | 7.54 | 26,617 | 7.48 |
| 10/08/2025 | 7.62 | 7.67 | 7.50 | 7.58 | 39,008 | 7.52 |
| 10/07/2025 | 7.61 | 7.66 | 7.61 | 7.62 | 51,922 | 7.56 |
| 10/06/2025 | 7.54 | 7.62 | 7.51 | 7.57 | 65,827 | 7.51 |
| 10/03/2025 | 7.45 | 7.56 | 7.45 | 7.54 | 28,201 | 7.48 |
| 10/02/2025 | 7.49 | 7.53 | 7.45 | 7.45 | 16,043 | 7.39 |
| 10/01/2025 | 7.47 | 7.47 | 7.40 | 7.43 | 22,829 | 7.37 |
| 9/30/2025 | 7.50 | 7.52 | 7.48 | 7.50 | 19,613 | 7.37 |
| 9/29/2025 | 7.48 | 7.57 | 7.45 | 7.45 | 35,911 | 7.32 |
| 9/26/2025 | 7.44 | 7.60 | 7.44 | 7.48 | 46,045 | 7.35 |
| 9/25/2025 | 7.48 | 7.53 | 7.41 | 7.43 | 38,880 | 7.30 |
| 9/24/2025 | 7.44 | 7.50 | 7.43 | 7.48 | 42,045 | 7.35 |
| 9/23/2025 | 7.45 | 7.49 | 7.43 | 7.43 | 57,368 | 7.31 |
| 9/22/2025 | 7.38 | 7.49 | 7.35 | 7.45 | 68,397 | 7.32 |
| 9/19/2025 | 7.33 | 7.40 | 7.33 | 7.40 | 47,738 | 7.27 |
| 9/18/2025 | 7.32 | 7.34 | 7.26 | 7.33 | 29,138 | 7.21 |
| 9/17/2025 | 7.33 | 7.33 | 7.30 | 7.32 | 48,534 | 7.19 |
| 9/16/2025 | 7.31 | 7.33 | 7.28 | 7.31 | 43,815 | 7.19 |
| 9/15/2025 | 7.28 | 7.33 | 7.28 | 7.29 | 88,862 | 7.17 |
| 9/12/2025 | 7.23 | 7.27 | 7.22 | 7.26 | 31,592 | 7.14 |
| 9/11/2025 | 7.25 | 7.27 | 7.23 | 7.26 | 55,114 | 7.14 |
| 9/10/2025 | 7.23 | 7.24 | 7.19 | 7.20 | 13,220 | 7.08 |
| 9/09/2025 | 7.21 | 7.25 | 7.14 | 7.19 | 51,292 | 7.07 |
| 9/08/2025 | 7.19 | 7.20 | 7.16 | 7.20 | 15,839 | 7.08 |
| 9/05/2025 | 7.23 | 7.23 | 7.11 | 7.15 | 44,840 | 7.03 |
| 9/04/2025 | 7.18 | 7.23 | 7.13 | 7.16 | 28,052 | 7.04 |