Blackrock Coporate High Yield Fund, Inc (HYT)

Historical Prices For Blackrock Coporate High Yield Fund, Inc (HYT)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	9.44	9.46	9.43	9.46	378,407	9.46
12/02/2025	9.46	9.46	9.39	9.44	420,294	9.44
12/01/2025	9.43	9.46	9.40	9.42	652,214	9.42
11/28/2025	9.46	9.50	9.44	9.48	353,982	9.48
11/26/2025	9.41	9.44	9.39	9.41	483,354	9.41
11/25/2025	9.29	9.41	9.29	9.41	395,029	9.41
11/24/2025	9.22	9.29	9.21	9.29	527,413	9.29
11/21/2025	9.27	9.28	9.17	9.22	637,949	9.22
11/20/2025	9.33	9.34	9.19	9.21	815,714	9.21
11/19/2025	9.36	9.38	9.29	9.32	430,838	9.32
11/18/2025	9.31	9.34	9.25	9.34	618,530	9.34
11/17/2025	9.37	9.40	9.32	9.37	800,930	9.37
11/14/2025	9.34	9.38	9.31	9.38	645,532	9.38
11/13/2025	9.48	9.48	9.41	9.44	628,160	9.36
11/12/2025	9.52	9.52	9.45	9.49	478,560	9.41
11/11/2025	9.50	9.52	9.47	9.50	636,179	9.42
11/10/2025	9.48	9.50	9.45	9.47	373,879	9.39
11/07/2025	9.42	9.44	9.38	9.44	341,666	9.36
11/06/2025	9.48	9.49	9.41	9.41	379,144	9.33
11/05/2025	9.44	9.49	9.42	9.45	433,667	9.37
11/04/2025	9.42	9.47	9.40	9.41	531,975	9.33
11/03/2025	9.50	9.51	9.45	9.46	582,348	9.38
10/31/2025	9.51	9.54	9.49	9.51	743,897	9.43
10/30/2025	9.48	9.53	9.46	9.48	619,331	9.40
10/29/2025	9.53	9.55	9.46	9.46	395,942	9.38
10/28/2025	9.53	9.54	9.49	9.51	414,475	9.43
10/27/2025	9.55	9.55	9.51	9.51	559,653	9.43
10/24/2025	9.49	9.50	9.46	9.50	438,554	9.42
10/23/2025	9.41	9.46	9.41	9.45	467,418	9.37
10/22/2025	9.45	9.46	9.37	9.41	451,674	9.33
10/21/2025	9.30	9.46	9.30	9.41	967,621	9.33
10/20/2025	9.23	9.29	9.22	9.29	674,007	9.21
10/17/2025	9.29	9.31	9.14	9.20	1,493,797	9.12
10/16/2025	9.42	9.42	9.31	9.31	786,933	9.23
10/15/2025	9.39	9.43	9.37	9.42	724,556	9.34
10/14/2025	9.39	9.46	9.35	9.44	646,398	9.28
10/13/2025	9.49	9.49	9.39	9.46	524,189	9.30
10/10/2025	9.51	9.51	9.33	9.41	881,594	9.26
10/09/2025	9.51	9.53	9.46	9.49	472,049	9.33
10/08/2025	9.52	9.54	9.50	9.51	489,188	9.35
10/07/2025	9.48	9.53	9.44	9.48	811,608	9.32
10/06/2025	9.40	9.43	9.35	9.43	933,308	9.27
10/03/2025	9.51	9.51	9.42	9.44	782,963	9.28
10/02/2025	9.53	9.54	9.48	9.48	534,862	9.32
10/01/2025	9.48	9.53	9.47	9.52	586,744	9.36
9/30/2025	9.46	9.50	9.45	9.50	898,006	9.34
9/29/2025	9.44	9.46	9.40	9.44	663,440	9.28
9/26/2025	9.45	9.49	9.40	9.40	725,788	9.25
9/25/2025	9.46	9.46	9.40	9.43	547,714	9.27
9/24/2025	9.47	9.48	9.43	9.44	711,996	9.28
9/23/2025	9.57	9.57	9.45	9.49	781,963	9.33
9/22/2025	9.58	9.58	9.54	9.55	549,108	9.39
9/19/2025	9.59	9.59	9.54	9.58	370,784	9.42
9/18/2025	9.57	9.57	9.53	9.57	442,915	9.41
9/17/2025	9.59	9.60	9.54	9.55	519,162	9.39
9/16/2025	9.59	9.59	9.54	9.58	754,972	9.42
9/15/2025	9.57	9.59	9.53	9.59	684,108	9.43
9/12/2025	9.60	9.61	9.58	9.61	605,479	9.38
9/11/2025	9.56	9.59	9.55	9.58	515,222	9.35
9/10/2025	9.59	9.60	9.52	9.57	785,292	9.34
9/09/2025	9.59	9.60	9.53	9.55	565,751	9.32
9/08/2025	9.60	9.61	9.56	9.57	427,224	9.34
9/05/2025	9.56	9.58	9.52	9.57	634,290	9.34
9/04/2025	9.51	9.52	9.45	9.52	740,823	9.29