Highwoods Properties, Inc. Common Stock (HIW)

Historical Prices For Highwoods Properties, Inc. Common Stock (HIW)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	27.33	27.62	26.97	27.15	1,296,925	27.15
12/02/2025	27.69	27.70	27.21	27.34	1,228,357	27.34
12/01/2025	27.52	27.89	27.33	27.51	1,047,684	27.51
11/28/2025	27.99	27.99	27.70	27.80	503,011	27.80
11/26/2025	27.64	28.16	27.60	27.88	1,415,000	27.88
11/25/2025	27.31	27.87	27.18	27.56	2,361,324	27.56
11/24/2025	27.26	27.42	27.11	27.16	1,265,106	27.16
11/21/2025	27.13	27.57	27.02	27.29	1,485,151	27.29
11/20/2025	27.66	27.80	27.17	27.18	1,114,019	27.18
11/19/2025	28.00	28.13	27.34	27.50	974,791	27.50
11/18/2025	27.82	28.10	27.62	28.08	944,440	28.08
11/17/2025	28.55	28.61	27.77	27.80	595,220	27.80
11/14/2025	29.01	29.23	28.81	29.14	762,301	28.64
11/13/2025	28.99	29.26	28.86	29.00	1,217,442	28.50
11/12/2025	29.12	29.37	29.02	29.03	571,102	28.53
11/11/2025	28.89	29.32	28.77	29.25	701,976	28.75
11/10/2025	29.28	29.36	28.70	28.76	1,961,660	28.27
11/07/2025	28.80	29.38	28.79	29.36	666,031	28.86
11/06/2025	28.90	29.02	28.50	28.74	631,512	28.25
11/05/2025	28.62	28.97	28.19	28.76	1,285,221	28.27
11/04/2025	28.49	28.63	28.13	28.47	1,482,727	27.98
11/03/2025	28.35	28.59	28.00	28.53	1,552,359	28.04
10/31/2025	28.48	28.99	28.23	28.63	1,770,518	28.14
10/30/2025	28.37	28.73	28.37	28.64	1,071,977	28.15
10/29/2025	28.96	29.17	27.98	28.41	2,027,142	27.92
10/28/2025	29.57	29.57	29.11	29.52	1,371,169	29.01
10/27/2025	29.75	29.84	29.51	29.57	1,008,118	29.06
10/24/2025	29.69	29.88	29.52	29.73	709,130	29.22
10/23/2025	29.60	29.77	29.30	29.64	984,274	29.13
10/22/2025	29.67	29.86	29.29	29.56	837,368	29.05
10/21/2025	29.81	30.10	29.44	29.58	1,291,096	29.07
10/20/2025	30.05	30.28	29.77	29.79	711,602	29.28
10/17/2025	29.68	30.04	29.54	30.04	600,736	29.52
10/16/2025	30.25	30.33	29.59	29.72	711,111	29.21
10/15/2025	30.07	30.37	29.84	30.14	1,145,174	29.62
10/14/2025	29.55	30.07	29.50	29.90	1,072,099	29.39
10/13/2025	30.08	30.52	29.59	29.69	1,084,271	29.18
10/10/2025	31.02	31.23	30.27	30.29	717,967	29.77
10/09/2025	31.54	31.54	30.89	30.94	516,196	30.41
10/08/2025	32.37	32.37	31.54	31.58	835,008	31.04
10/07/2025	32.04	32.40	31.73	31.74	667,165	31.20
10/06/2025	32.42	32.45	32.08	32.10	517,162	31.55
10/03/2025	32.40	32.76	32.34	32.44	806,712	31.88
10/02/2025	32.04	32.23	31.70	32.20	875,856	31.65
10/01/2025	31.89	32.16	31.78	32.06	1,196,667	31.51
9/30/2025	31.32	31.82	31.32	31.82	793,698	31.27
9/29/2025	31.24	31.50	31.01	31.23	941,970	30.69
9/26/2025	31.16	31.44	31.03	31.30	698,364	30.76
9/25/2025	31.15	31.40	30.84	31.04	1,066,438	30.51
9/24/2025	31.69	31.79	31.31	31.32	1,135,085	30.78
9/23/2025	32.02	32.11	31.64	31.73	1,030,766	31.19
9/22/2025	31.62	31.99	31.38	31.90	859,711	31.35
9/19/2025	32.10	32.20	31.49	31.66	1,948,057	31.12
9/18/2025	31.86	32.28	31.76	32.17	771,644	31.62
9/17/2025	32.23	32.48	31.69	31.81	1,226,311	31.26
9/16/2025	32.24	32.39	31.84	32.20	1,169,416	31.65
9/15/2025	32.45	32.62	32.00	32.21	1,018,247	31.66
9/12/2025	32.32	32.56	32.11	32.39	1,009,338	31.83
9/11/2025	31.91	32.43	31.79	32.32	1,018,880	31.77
9/10/2025	31.76	31.97	31.57	31.81	1,130,578	31.26
9/09/2025	31.82	31.91	31.49	31.79	1,255,557	31.24
9/08/2025	31.32	31.95	31.06	31.90	1,527,688	31.35
9/05/2025	31.50	31.88	31.39	31.85	1,028,171	31.30
9/04/2025	31.32	31.54	31.11	31.29	1,211,515	30.75