Stocks
News
ETFs
Economy
Currencies
Press Releases
Randgold Resources Limited - American Depositary Shares each represented by one (GOLD)
Last Price
31.50
Change
+1.72 (5.78%)
NYSE
· Last Trade: Dec 3rd, 1:45 PM EST
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Randgold Resources Limited - American Depositary Shares each represented by one (GOLD)
Date Range:
2025-09-03 - 2025-12-03
Date
Open
High
Low
Close
Volume
Adjusted Close
12/02/2025
30.13
30.20
28.83
29.78
223,965
29.78