Gatos Silver, Inc. Common Stock (GATO)

Historical Prices For Gatos Silver, Inc. Common Stock (GATO)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
1/15/2025	14.86	0.00	14.86	14.40	0	14.40
1/14/2025	14.17	15.14	14.17	14.86	387,497	14.86
1/13/2025	14.53	14.65	14.11	14.15	472,967	14.15
1/10/2025	15.45	15.45	14.80	14.91	434,416	14.91
1/08/2025	15.21	15.21	14.64	14.96	317,299	14.96
1/07/2025	15.14	15.68	14.93	15.08	338,984	15.08
1/06/2025	14.85	15.29	14.52	14.71	432,260	14.71