FrontView REIT, Inc. Common Stock (FVR)

Historical Prices For FrontView REIT, Inc. Common Stock (FVR)

Date Range:

2025-07-16 - 2025-10-16

Date	Open	High	Low	Close	Volume	Adjusted Close
10/15/2025	14.11	14.38	14.07	14.36	142,410	14.36
10/14/2025	13.58	14.20	13.48	14.07	135,101	14.07
10/13/2025	13.64	13.88	13.55	13.85	128,438	13.85
10/10/2025	13.79	13.81	13.27	13.44	212,037	13.44
10/09/2025	13.75	13.88	13.66	13.70	68,810	13.70
10/08/2025	13.71	13.83	13.61	13.75	82,927	13.75
10/07/2025	13.75	13.88	13.53	13.71	164,341	13.71
10/06/2025	13.97	14.18	13.56	13.75	270,546	13.75
10/03/2025	13.67	13.98	13.67	13.91	88,174	13.91
10/02/2025	13.85	14.03	13.63	13.64	125,511	13.64
10/01/2025	13.69	13.90	13.67	13.74	100,701	13.74
9/30/2025	13.26	13.86	13.17	13.71	146,263	13.71
9/29/2025	13.65	13.65	13.41	13.57	135,982	13.57
9/26/2025	13.50	13.79	13.39	13.61	61,641	13.61
9/25/2025	13.48	13.48	13.32	13.37	79,105	13.37
9/24/2025	13.59	13.59	13.38	13.53	108,937	13.53
9/23/2025	13.61	13.91	13.41	13.50	100,752	13.50
9/22/2025	13.61	13.76	13.53	13.54	141,161	13.54
9/19/2025	13.49	13.96	13.49	13.76	557,084	13.76
9/18/2025	13.37	13.68	13.16	13.59	201,816	13.59
9/17/2025	13.58	13.76	13.21	13.28	234,789	13.28
9/16/2025	13.65	13.70	13.53	13.56	111,318	13.56
9/15/2025	13.75	13.94	13.60	13.68	112,960	13.68
9/12/2025	13.68	13.89	13.61	13.69	77,713	13.69
9/11/2025	13.58	13.88	13.57	13.76	99,184	13.76
9/10/2025	13.35	13.60	13.28	13.57	189,090	13.57
9/09/2025	13.37	13.51	13.30	13.40	107,552	13.40
9/08/2025	13.29	13.46	13.16	13.40	120,486	13.40
9/05/2025	13.35	13.49	13.22	13.41	116,624	13.41
9/04/2025	13.26	13.42	13.16	13.24	165,071	13.24
9/03/2025	12.98	13.26	12.85	13.24	180,654	13.24
9/02/2025	13.32	13.42	12.89	13.01	219,496	13.01
8/29/2025	13.55	13.62	13.29	13.37	162,028	13.37
8/28/2025	13.42	13.60	13.17	13.50	240,522	13.50
8/27/2025	13.31	13.56	13.23	13.42	70,858	13.42
8/26/2025	13.45	13.52	13.22	13.24	114,233	13.24
8/25/2025	13.83	13.88	13.44	13.46	140,459	13.46
8/22/2025	13.49	13.89	13.43	13.78	240,490	13.78
8/21/2025	13.10	13.46	13.07	13.29	306,087	13.29
8/20/2025	13.14	13.30	12.96	13.18	342,205	13.18
8/19/2025	12.64	13.15	12.64	13.02	157,466	13.02
8/18/2025	12.38	12.99	12.38	12.66	165,293	12.66
8/15/2025	12.84	12.90	12.36	12.37	113,500	12.37
8/14/2025	12.69	13.26	12.40	12.78	316,472	12.78
8/13/2025	12.42	12.42	12.01	12.31	243,706	12.31
8/12/2025	11.93	12.20	11.80	12.11	110,540	12.11
8/11/2025	12.34	12.43	11.77	11.77	208,504	11.77
8/08/2025	12.22	12.40	12.17	12.32	207,510	12.32
8/07/2025	12.24	12.24	12.01	12.10	192,167	12.10
8/06/2025	11.93	12.13	11.87	12.05	248,891	12.05
8/05/2025	11.67	11.93	11.59	11.92	105,521	11.92
8/04/2025	11.42	11.76	11.42	11.69	154,125	11.69
8/01/2025	11.68	11.77	11.19	11.30	452,049	11.30
7/31/2025	11.85	12.08	11.68	11.77	193,796	11.77
7/30/2025	12.62	12.74	11.88	12.08	202,877	12.08
7/29/2025	12.35	12.69	12.21	12.56	99,205	12.56
7/28/2025	12.81	12.91	12.25	12.25	124,473	12.25
7/25/2025	12.58	12.86	12.44	12.86	112,933	12.86
7/24/2025	12.68	12.75	12.51	12.57	99,649	12.57
7/23/2025	12.70	12.77	12.42	12.72	245,899	12.72
7/22/2025	12.37	12.65	12.37	12.63	154,617	12.63
7/21/2025	12.41	12.45	12.30	12.42	80,235	12.42
7/18/2025	12.24	12.24	12.02	12.23	84,774	12.23
7/17/2025	12.11	12.25	12.07	12.16	85,900	12.16
7/16/2025	12.15	12.29	12.00	12.19	106,951	12.19