Home

Franklin New Jersey Municipal Income ETF (FTNJ)

8.7450
+0.0150 (0.17%)
NYSE · Last Trade: Dec 4th, 3:59 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin New Jersey Municipal Income ETF (FTNJ)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/20258.768.768.748.7415,7138.74
12/02/20258.758.768.708.73160,3188.73
12/01/20258.828.828.738.7551,2918.75
11/28/20258.708.798.708.7926,0038.79
11/26/20258.788.808.788.7915,6308.79
11/25/20258.788.788.748.7615,8618.76
11/24/20258.738.798.738.7940,8958.79
11/21/20258.738.798.728.7525,1658.75
11/20/20258.728.778.728.7432,8118.74
11/19/20258.778.798.758.7733,1628.77
11/18/20258.778.818.778.7917,4638.79
11/17/20258.818.818.738.7525,1298.75
11/14/20258.788.788.738.7420,4698.74
11/13/20258.778.818.748.7617,1508.76
11/12/20258.788.798.788.7814,3158.78
11/11/20258.778.818.778.7913,0878.79
11/10/20258.778.778.778.772428.77