Franklin Limited Duration Income Trust (FTF)

Historical Prices For Franklin Limited Duration Income Trust (FTF)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	6.31	6.32	6.00	6.10	535,194	6.10
4/03/2025	6.43	6.45	6.36	6.37	254,369	6.37
4/02/2025	6.47	6.47	6.42	6.47	148,356	6.47
4/01/2025	6.48	6.48	6.43	6.45	114,605	6.45
3/31/2025	6.46	6.48	6.44	6.46	119,112	6.46
3/28/2025	6.42	6.48	6.42	6.45	208,954	6.45
3/27/2025	6.47	6.47	6.41	6.45	199,425	6.45
3/26/2025	6.46	6.47	6.43	6.44	146,458	6.44
3/25/2025	6.45	6.48	6.44	6.48	133,773	6.48
3/24/2025	6.45	6.45	6.41	6.43	302,668	6.43
3/21/2025	6.43	6.47	6.42	6.46	272,498	6.46
3/20/2025	6.45	6.48	6.43	6.48	146,236	6.48
3/19/2025	6.46	6.46	6.43	6.45	116,297	6.45
3/18/2025	6.47	6.51	6.43	6.46	188,997	6.46
3/17/2025	6.50	6.52	6.49	6.51	151,144	6.51
3/14/2025	6.51	6.55	6.49	6.54	181,990	6.48
3/13/2025	6.52	6.53	6.44	6.49	157,805	6.43
3/12/2025	6.50	6.55	6.44	6.48	204,124	6.42
3/11/2025	6.56	6.56	6.48	6.53	145,362	6.47
3/10/2025	6.56	6.56	6.52	6.54	132,035	6.48
3/07/2025	6.56	6.58	6.51	6.56	244,084	6.50
3/06/2025	6.51	6.54	6.49	6.54	200,021	6.48
3/05/2025	6.52	6.52	6.46	6.50	235,422	6.44
3/04/2025	6.50	6.53	6.44	6.52	329,498	6.46
3/03/2025	6.56	6.59	6.53	6.53	216,760	6.47
2/28/2025	6.58	6.59	6.53	6.55	215,739	6.49
2/27/2025	6.63	6.63	6.52	6.54	304,464	6.48
2/26/2025	6.63	6.63	6.57	6.60	204,482	6.54
2/25/2025	6.65	6.67	6.61	6.63	166,630	6.57
2/24/2025	6.65	6.66	6.60	6.62	184,734	6.56
2/21/2025	6.67	6.67	6.63	6.65	100,512	6.59
2/20/2025	6.70	6.70	6.63	6.63	139,393	6.57
2/19/2025	6.68	6.71	6.65	6.69	217,631	6.63
2/18/2025	6.70	6.71	6.65	6.68	148,177	6.62
2/14/2025	6.69	6.70	6.68	6.70	78,761	6.58
2/13/2025	6.68	6.69	6.65	6.69	146,299	6.57
2/12/2025	6.66	6.68	6.64	6.68	140,743	6.56
2/11/2025	6.64	6.68	6.63	6.66	107,319	6.54
2/10/2025	6.65	6.67	6.62	6.64	128,179	6.52
2/07/2025	6.64	6.67	6.63	6.63	167,506	6.51
2/06/2025	6.67	6.68	6.63	6.65	180,281	6.53
2/05/2025	6.67	6.67	6.64	6.67	142,262	6.55
2/04/2025	6.64	6.65	6.61	6.65	110,138	6.53
2/03/2025	6.64	6.64	6.58	6.63	188,194	6.51
1/31/2025	6.62	6.66	6.62	6.65	265,126	6.53
1/30/2025	6.64	6.68	6.62	6.62	165,100	6.50
1/29/2025	6.64	6.64	6.60	6.64	196,615	6.52
1/28/2025	6.62	6.64	6.58	6.64	319,995	6.52
1/27/2025	6.62	6.64	6.57	6.61	235,421	6.49
1/24/2025	6.58	6.62	6.50	6.62	334,297	6.50
1/23/2025	6.55	6.56	6.50	6.56	245,525	6.44
1/22/2025	6.51	6.58	6.51	6.54	301,950	6.42
1/21/2025	6.65	6.65	6.56	6.59	219,376	6.47
1/17/2025	6.66	6.68	6.60	6.68	385,237	6.49
1/16/2025	6.65	6.66	6.60	6.64	195,980	6.46
1/15/2025	6.65	6.66	6.61	6.64	203,121	6.46
1/14/2025	6.59	6.61	6.54	6.59	184,809	6.41
1/13/2025	6.54	6.58	6.53	6.56	170,952	6.38
1/10/2025	6.61	6.62	6.55	6.58	132,053	6.40
1/08/2025	6.60	6.66	6.59	6.66	178,591	6.48
1/07/2025	6.61	6.63	6.53	6.59	141,600	6.41