Fidelity Limited Term Bond ETF (FLTB)

Historical Prices For Fidelity Limited Term Bond ETF (FLTB)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	50.60	50.81	50.60	50.75	25,272	50.75
12/02/2025	50.75	50.75	50.66	50.69	22,872	50.69
12/01/2025	50.82	50.82	50.66	50.71	18,667	50.71
11/28/2025	50.84	50.84	50.70	50.75	22,523	50.75
11/26/2025	50.73	50.77	50.69	50.76	40,077	50.76
11/25/2025	50.89	50.94	50.80	50.90	20,126	50.73
11/24/2025	50.90	50.90	50.76	50.85	50,183	50.68
11/21/2025	50.76	50.83	50.53	50.80	48,734	50.63
11/20/2025	50.71	50.81	50.64	50.73	43,049	50.56
11/19/2025	50.70	50.99	50.65	50.73	537,786	50.56
11/18/2025	50.69	50.75	50.63	50.69	85,519	50.52
11/17/2025	50.61	50.70	50.61	50.69	53,257	50.52
11/14/2025	50.70	50.75	50.63	50.63	20,491	50.47
11/13/2025	50.64	50.71	50.62	50.64	38,075	50.47
11/12/2025	50.66	50.77	50.66	50.70	26,805	50.53
11/11/2025	50.71	50.80	50.67	50.76	26,503	50.59
11/10/2025	50.65	50.73	50.65	50.67	33,245	50.50
11/07/2025	50.54	50.72	50.54	50.65	45,820	50.48
11/06/2025	50.60	50.71	50.59	50.67	51,753	50.50
11/05/2025	50.77	50.77	50.52	50.59	16,868	50.42
11/04/2025	50.75	50.75	50.56	50.63	25,038	50.47
11/03/2025	50.70	50.72	50.55	50.63	20,122	50.46
10/31/2025	50.76	50.81	50.60	50.63	33,313	50.47
10/30/2025	50.84	50.84	50.52	50.69	31,884	50.52
10/29/2025	50.99	50.99	50.80	50.84	29,121	50.48
10/28/2025	50.80	50.99	50.80	50.96	18,745	50.61
10/27/2025	50.99	50.99	50.82	50.96	20,188	50.61
10/24/2025	51.07	51.07	50.87	50.92	21,662	50.57
10/23/2025	51.04	51.04	50.86	50.89	27,807	50.54
10/22/2025	51.00	51.00	50.80	50.94	24,166	50.59
10/21/2025	50.89	50.98	50.83	50.93	14,308	50.58
10/20/2025	50.96	50.96	50.86	50.89	46,640	50.54
10/17/2025	51.00	51.00	50.75	50.86	29,198	50.51
10/16/2025	50.80	50.94	50.72	50.94	31,544	50.58
10/15/2025	50.83	50.88	50.74	50.79	15,942	50.44
10/14/2025	50.65	50.85	50.65	50.85	24,912	50.50
10/13/2025	50.89	50.89	50.63	50.77	7,840	50.41
10/10/2025	50.80	50.80	50.64	50.76	15,789	50.41
10/09/2025	50.76	50.76	50.60	50.62	22,839	50.27
10/08/2025	50.79	50.79	50.66	50.67	26,310	50.32
10/07/2025	50.66	50.76	50.66	50.70	32,575	50.35
10/06/2025	50.94	50.94	50.67	50.70	21,163	50.34
10/03/2025	50.86	50.86	50.67	50.71	17,940	50.36
10/02/2025	50.76	50.82	50.67	50.79	17,492	50.44
10/01/2025	50.79	50.80	50.66	50.71	65,588	50.36
9/30/2025	50.72	50.72	50.61	50.66	23,369	50.31
9/29/2025	50.57	50.65	50.55	50.60	8,790	50.25
9/26/2025	50.82	50.82	50.72	50.75	19,323	50.22
9/25/2025	50.84	50.84	50.71	50.82	38,488	50.29
9/24/2025	50.96	50.96	50.77	50.81	15,134	50.29
9/23/2025	50.95	50.95	50.79	50.84	28,417	50.32
9/22/2025	50.75	50.89	50.75	50.81	36,361	50.28
9/19/2025	50.79	50.95	50.79	50.84	50,316	50.32
9/18/2025	50.94	50.94	50.76	50.87	23,179	50.34
9/17/2025	50.97	51.00	50.84	50.91	42,498	50.38
9/16/2025	50.96	50.96	50.85	50.89	16,334	50.36
9/15/2025	50.78	50.91	50.78	50.86	17,846	50.33
9/12/2025	50.77	50.87	50.76	50.78	9,734	50.25
9/11/2025	50.95	50.95	50.81	50.84	12,292	50.31
9/10/2025	50.78	50.87	50.77	50.86	22,897	50.33
9/09/2025	50.72	50.87	50.72	50.78	20,399	50.26
9/08/2025	50.80	50.88	50.79	50.83	17,031	50.30
9/05/2025	50.81	50.88	50.76	50.80	31,792	50.27
9/04/2025	50.64	50.73	50.60	50.71	13,453	50.18