Franklin High Yield Corporate ETF (FLHY)

Historical Prices For Franklin High Yield Corporate ETF (FLHY)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	24.40	24.46	24.38	24.42	66,636	24.42
12/02/2025	24.37	24.41	24.35	24.39	94,295	24.39
12/01/2025	24.32	24.37	24.30	24.34	61,703	24.34
11/28/2025	24.49	24.53	24.47	24.48	41,859	24.48
11/26/2025	24.44	24.50	24.43	24.48	97,644	24.48
11/25/2025	24.34	24.46	24.34	24.45	131,023	24.45
11/24/2025	24.30	24.36	24.30	24.36	70,127	24.36
11/21/2025	24.24	24.30	24.22	24.28	283,967	24.28
11/20/2025	24.30	24.32	24.20	24.20	75,164	24.20
11/19/2025	24.23	24.28	24.20	24.21	141,700	24.21
11/18/2025	24.17	24.23	24.17	24.19	103,702	24.19
11/17/2025	24.23	24.25	24.18	24.20	76,144	24.20
11/14/2025	24.19	24.29	24.19	24.23	155,587	24.23
11/13/2025	24.29	24.30	24.23	24.24	91,762	24.24
11/12/2025	24.40	24.40	24.33	24.35	536,149	24.35
11/11/2025	24.35	24.41	24.35	24.41	84,542	24.41
11/10/2025	24.32	24.38	24.32	24.36	91,267	24.36
11/07/2025	24.24	24.31	24.21	24.29	105,122	24.29
11/06/2025	24.26	24.27	24.21	24.27	101,494	24.27
11/05/2025	24.24	24.26	24.23	24.25	114,634	24.25
11/04/2025	24.17	24.25	24.17	24.23	84,091	24.23
11/03/2025	24.30	24.30	24.24	24.25	197,942	24.25
10/31/2025	24.45	24.48	24.43	24.45	288,294	24.31
10/30/2025	24.43	24.48	24.42	24.42	201,980	24.28
10/29/2025	24.56	24.57	24.47	24.49	95,290	24.35
10/28/2025	24.55	24.57	24.54	24.55	53,814	24.41
10/27/2025	24.53	24.60	24.52	24.56	95,765	24.42
10/24/2025	24.49	24.50	24.45	24.49	128,486	24.35
10/23/2025	24.40	24.44	24.40	24.43	49,519	24.29
10/22/2025	24.40	24.42	24.38	24.39	95,599	24.25
10/21/2025	24.43	24.46	24.41	24.43	134,569	24.28
10/20/2025	24.35	24.45	24.35	24.44	964,117	24.30
10/17/2025	24.31	24.39	24.31	24.39	123,028	24.25
10/16/2025	24.38	24.39	24.31	24.32	149,098	24.18
10/15/2025	24.35	24.40	24.35	24.39	3,382,175	24.24
10/14/2025	24.17	24.32	24.17	24.29	57,243	24.15
10/13/2025	24.22	24.27	24.20	24.27	61,166	24.13
10/10/2025	24.27	24.29	24.14	24.14	84,417	24.00
10/09/2025	24.33	24.34	24.24	24.27	127,506	24.13
10/08/2025	24.40	24.41	24.35	24.36	510,969	24.22
10/07/2025	24.41	24.42	24.40	24.40	55,766	24.26
10/06/2025	24.43	24.44	24.41	24.41	87,945	24.27
10/03/2025	24.43	24.44	24.40	24.41	96,324	24.27
10/02/2025	24.45	24.45	24.43	24.43	266,929	24.29
10/01/2025	24.41	24.46	24.39	24.45	50,990	24.31
9/30/2025	24.50	24.55	24.50	24.53	247,577	24.26
9/29/2025	24.55	24.56	24.53	24.54	89,477	24.27
9/26/2025	24.48	24.52	24.47	24.52	35,946	24.25
9/25/2025	24.47	24.49	24.46	24.47	63,430	24.20
9/24/2025	24.55	24.56	24.52	24.54	44,637	24.27
9/23/2025	24.56	24.58	24.54	24.55	82,277	24.28
9/22/2025	24.53	24.58	24.53	24.56	42,045	24.29
9/19/2025	24.54	24.56	24.53	24.54	52,556	24.27
9/18/2025	24.50	24.55	24.48	24.52	81,309	24.26
9/17/2025	24.52	24.53	24.46	24.48	107,501	24.22
9/16/2025	24.51	24.52	24.50	24.52	98,604	24.25
9/15/2025	24.48	24.52	24.48	24.52	80,970	24.25
9/12/2025	24.47	24.47	24.43	24.44	159,194	24.17
9/11/2025	24.44	24.50	24.44	24.48	77,752	24.21
9/10/2025	24.41	24.45	24.41	24.42	86,777	24.15
9/09/2025	24.42	24.42	24.36	24.39	83,291	24.13
9/08/2025	24.46	24.46	24.41	24.43	254,178	24.16
9/05/2025	24.42	24.46	24.39	24.40	825,976	24.13
9/04/2025	24.34	24.40	24.33	24.40	280,327	24.13