Comfort Systems USA, Inc. Common Stock (FIX)

Historical Prices For Comfort Systems USA, Inc. Common Stock (FIX)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	935.00	953.49	910.05	949.30	300,346	949.30
12/02/2025	972.59	988.68	934.95	935.78	465,884	935.78
12/01/2025	961.01	964.95	946.50	961.20	402,450	961.20
11/28/2025	979.65	980.92	965.05	976.94	172,479	976.94
11/26/2025	962.00	982.92	960.27	970.95	342,429	970.95
11/25/2025	936.78	957.26	910.02	957.04	377,660	957.04
11/24/2025	923.89	958.83	910.09	945.07	3,203,519	945.07
11/21/2025	878.96	896.51	850.00	894.08	535,390	894.08
11/20/2025	954.86	975.56	869.88	876.19	650,156	876.19
11/19/2025	929.74	949.95	911.00	930.50	348,575	930.50
11/18/2025	901.44	936.91	895.78	920.99	353,718	920.99
11/17/2025	914.80	937.78	905.05	919.82	401,427	919.82
11/14/2025	861.51	931.38	841.66	909.60	589,449	909.60
11/13/2025	963.47	974.75	892.35	897.52	654,747	897.52
11/12/2025	961.69	981.00	960.58	973.18	309,899	972.58
11/11/2025	957.88	974.95	942.00	954.53	221,844	953.94
11/10/2025	978.11	994.00	965.05	974.14	279,847	973.54
11/07/2025	937.44	956.85	910.10	955.26	488,574	954.67
11/06/2025	986.34	992.01	948.01	957.78	305,376	957.19
11/05/2025	963.33	997.31	956.06	987.78	319,111	987.17
11/04/2025	956.99	967.38	925.05	955.96	398,012	955.37
11/03/2025	975.94	982.69	960.30	977.67	235,680	977.07
10/31/2025	969.30	987.20	951.18	965.58	313,447	964.99
10/30/2025	994.44	1,020.26	957.16	963.30	509,246	962.71
10/29/2025	990.99	1,019.73	990.99	1,010.64	383,076	1,010.02
10/28/2025	975.00	989.24	966.43	980.97	357,236	980.37
10/27/2025	998.76	1,007.67	965.75	976.45	484,925	975.85
10/24/2025	955.00	1,002.64	950.00	981.66	1,052,128	981.05
10/23/2025	791.36	836.32	791.36	825.00	650,719	824.49
10/22/2025	839.24	847.68	770.47	790.72	685,169	790.23
10/21/2025	832.12	835.00	812.09	829.36	331,603	828.85
10/20/2025	842.49	854.46	832.26	836.75	259,164	836.23
10/17/2025	827.98	841.90	810.00	827.92	388,740	827.41
10/16/2025	846.79	849.23	827.64	838.78	316,694	838.26
10/15/2025	850.00	850.59	827.18	837.11	480,703	836.59
10/14/2025	829.71	851.50	813.70	831.89	338,512	831.38
10/13/2025	843.86	861.77	832.40	845.99	240,209	845.47
10/10/2025	839.72	858.55	815.11	816.07	312,486	815.57
10/09/2025	844.62	846.89	821.55	834.70	240,635	834.18
10/08/2025	824.96	851.64	816.94	844.62	244,298	844.10
10/07/2025	832.85	836.88	796.00	816.53	349,390	816.03
10/06/2025	829.72	842.96	823.25	825.42	245,898	824.91
10/03/2025	838.10	840.78	816.00	818.01	285,378	817.51
10/02/2025	835.89	852.31	820.00	832.98	304,979	832.47
10/01/2025	813.07	843.80	811.75	834.33	296,655	833.82
9/30/2025	807.84	827.97	805.26	825.18	309,457	824.67
9/29/2025	814.59	823.50	799.42	801.80	300,162	801.31
9/26/2025	784.61	807.97	780.00	804.36	288,275	803.86
9/25/2025	776.29	789.67	757.00	781.88	469,659	781.40
9/24/2025	811.19	817.34	787.87	791.46	284,419	790.97
9/23/2025	818.43	825.00	795.05	804.24	333,003	803.74
9/22/2025	792.53	824.29	791.21	821.62	424,595	821.11
9/19/2025	798.90	802.63	782.86	797.71	686,144	797.22
9/18/2025	768.09	806.58	767.33	799.38	366,270	798.89
9/17/2025	781.10	782.70	757.88	762.91	533,162	762.44
9/16/2025	780.52	785.23	768.92	777.18	406,088	776.70
9/15/2025	758.00	782.46	755.00	782.05	397,672	781.57
9/12/2025	762.48	770.18	751.85	753.69	301,670	753.23
9/11/2025	763.68	772.22	755.00	764.91	559,805	764.44
9/10/2025	726.79	757.12	721.87	752.10	616,735	751.64
9/09/2025	717.15	717.50	698.06	709.53	311,649	709.09
9/08/2025	712.00	718.39	703.75	715.87	337,911	715.43
9/05/2025	721.34	727.00	682.00	706.31	523,760	705.88
9/04/2025	706.95	724.59	701.88	723.95	343,814	723.50