Home

Ferguson Enterprises Inc. Common Stock (FERG)

217.75
+0.00 (0.00%)
NYSE · Last Trade: Jul 1st, 5:52 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ferguson Enterprises Inc. Common Stock (FERG)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2025219.19219.19216.76217.752,373,250217.75
6/27/2025219.31219.87216.43218.002,431,276218.00
6/26/2025220.50220.50217.31218.241,194,336218.24
6/25/2025220.51221.05218.47219.401,344,115219.40
6/24/2025217.18220.61214.05219.151,717,412219.15
6/23/2025214.44215.57211.42215.001,450,264215.00
6/20/2025214.26216.06211.88215.042,776,471215.04
6/18/2025214.37218.39213.49214.301,994,657213.47
6/17/2025211.82214.82211.27211.75837,569210.93
6/16/2025214.06215.11212.88213.281,182,397212.45
6/13/2025211.38213.98210.85212.85945,443212.03
6/12/2025213.06214.85211.84213.721,153,382212.89
6/11/2025214.79215.88212.63213.431,778,533212.60
6/10/2025215.00217.04214.29216.741,493,354215.90
6/09/2025212.46215.33210.78213.831,828,389213.00
6/06/2025215.95216.24210.97211.002,302,920210.18
6/05/2025216.74216.92211.76214.691,728,273213.86
6/04/2025214.45216.60211.58216.152,753,575215.31
6/03/2025201.36211.84200.96211.365,199,048210.54
6/02/2025183.23183.24177.75180.292,121,621179.59
5/30/2025181.34183.23180.39182.342,856,524181.63
5/29/2025182.51183.94181.43183.081,112,080182.37
5/28/2025183.33184.60181.58182.471,150,091181.76
5/27/2025180.50183.29178.93182.901,341,560182.19
5/23/2025176.48178.77176.26178.211,551,032177.52
5/22/2025177.67179.90176.29179.301,167,724178.61
5/21/2025180.42181.45178.28178.641,149,374177.95
5/20/2025182.65183.24181.71182.05767,464181.34
5/19/2025180.49184.24180.49183.201,205,682182.49
5/16/2025181.62184.75181.25184.691,716,945183.97
5/15/2025176.50182.58175.57181.712,948,339181.01
5/14/2025177.00177.11174.99175.111,005,199174.43
5/13/2025177.79178.94177.01177.011,018,159176.32
5/12/2025176.83177.40173.53176.611,730,907175.93
5/09/2025171.90171.94170.23171.19756,025170.53
5/08/2025169.95173.44169.11171.091,156,084170.43
5/07/2025169.37169.76166.04168.181,780,122167.53
5/06/2025170.76171.69168.59168.661,000,835168.01
5/05/2025170.85173.81170.38172.38873,824171.71
5/02/2025172.30173.40171.47172.261,406,105171.59
5/01/2025171.74172.47169.56169.701,263,131169.04
4/30/2025167.75169.96165.09169.661,708,318169.00
4/29/2025170.82171.12167.52169.801,895,083169.14
4/28/2025170.12170.87168.58170.541,537,653169.88
4/25/2025168.94169.83167.99169.451,471,355168.79
4/24/2025163.46169.70162.53169.521,851,457168.86
4/23/2025166.74167.51162.65163.191,594,521162.56
4/22/2025162.21164.07161.36163.272,245,616162.64
4/21/2025164.33164.50158.68160.661,770,009160.04
4/17/2025163.18165.39162.46164.251,604,932163.61
4/16/2025163.12165.69160.96162.391,722,840161.76
4/15/2025165.80166.46164.28165.771,597,251165.13
4/14/2025167.15168.33165.24166.531,739,511165.88
4/11/2025160.68165.47159.01164.732,156,460164.09
4/10/2025160.82162.37155.73161.752,230,111161.12
4/09/2025146.79165.26146.00164.603,710,744163.96
4/08/2025156.36157.01146.42148.021,853,967147.45
4/07/2025147.94156.49146.15152.173,507,001151.58
4/04/2025151.62156.39149.28155.564,323,026154.96
4/03/2025158.50160.36156.31158.412,915,636157.80
4/02/2025159.68165.21159.11164.811,204,353164.17
4/01/2025159.78161.36158.40160.751,858,497160.13