Fresh Del Monte Produce, Inc. Common Stock (FDP)

Historical Prices For Fresh Del Monte Produce, Inc. Common Stock (FDP)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	37.01	37.56	36.92	37.52	230,202	37.52
12/02/2025	36.60	36.87	36.30	36.82	207,638	36.82
12/01/2025	36.03	36.52	36.03	36.46	245,680	36.46
11/28/2025	36.07	36.26	35.92	36.14	121,469	36.14
11/26/2025	35.42	36.65	35.36	36.17	410,859	36.17
11/25/2025	34.95	35.67	34.88	35.51	242,350	35.51
11/24/2025	34.85	35.18	34.58	34.75	278,917	34.75
11/21/2025	34.80	35.61	34.52	35.03	312,098	35.03
11/20/2025	34.59	34.78	34.07	34.52	287,633	34.52
11/19/2025	35.28	35.42	34.41	34.50	232,223	34.50
11/18/2025	35.03	35.66	34.80	35.41	262,559	35.41
11/17/2025	35.56	35.74	34.91	34.91	210,271	34.91
11/14/2025	35.94	36.09	35.29	35.45	253,054	35.45
11/13/2025	36.72	36.79	35.60	35.94	247,714	35.94
11/12/2025	37.13	37.30	36.69	36.73	204,966	36.73
11/11/2025	38.00	38.11	36.69	37.46	243,589	37.16
11/10/2025	37.31	37.87	37.20	37.63	279,830	37.33
11/07/2025	36.53	37.38	36.31	37.29	375,411	36.99
11/06/2025	36.00	36.79	36.00	36.51	357,812	36.22
11/05/2025	36.14	36.52	35.91	36.42	309,159	36.13
11/04/2025	36.00	36.46	35.75	36.14	470,561	35.85
11/03/2025	35.18	36.05	34.81	35.94	722,361	35.65
10/31/2025	34.60	35.35	34.40	35.35	524,598	35.07
10/30/2025	34.26	34.99	34.07	34.98	450,901	34.70
10/29/2025	33.49	34.43	31.90	34.31	502,789	34.04
10/28/2025	34.00	34.53	33.82	34.36	219,562	34.08
10/27/2025	34.38	34.48	34.13	34.17	202,318	33.90
10/24/2025	34.64	34.88	34.20	34.37	189,226	34.09
10/23/2025	34.86	34.86	34.21	34.45	202,643	34.17
10/22/2025	34.68	35.15	34.40	34.85	323,326	34.57
10/21/2025	35.77	35.77	34.42	34.45	454,763	34.17
10/20/2025	34.52	35.49	34.52	35.46	414,280	35.18
10/17/2025	33.49	34.50	33.40	34.50	303,088	34.22
10/16/2025	33.50	33.74	32.96	33.08	195,199	32.82
10/15/2025	33.58	33.94	33.19	33.58	182,418	33.31
10/14/2025	33.27	33.69	33.00	33.55	168,337	33.28
10/13/2025	33.36	33.55	32.92	33.16	180,712	32.89
10/10/2025	33.42	33.74	33.23	33.40	201,854	33.13
10/09/2025	33.41	33.49	32.90	33.30	274,088	33.03
10/08/2025	34.18	34.22	33.51	33.54	193,735	33.27
10/07/2025	34.03	34.49	33.70	34.07	207,602	33.80
10/06/2025	35.26	35.28	34.08	34.18	437,000	33.91
10/03/2025	34.81	35.65	34.81	35.37	325,246	35.09
10/02/2025	34.99	35.15	34.44	34.82	239,735	34.54
10/01/2025	34.72	35.37	34.48	35.08	204,917	34.80
9/30/2025	34.61	34.78	34.45	34.72	249,939	34.44
9/29/2025	35.01	35.08	34.32	34.54	404,152	34.26
9/26/2025	34.25	35.03	34.25	35.03	278,771	34.75
9/25/2025	35.03	35.15	34.18	34.35	232,582	34.07
9/24/2025	35.43	35.74	34.55	34.81	317,897	34.53
9/23/2025	35.80	36.20	35.44	35.52	301,359	35.24
9/22/2025	35.69	36.01	35.33	35.79	357,527	35.50
9/19/2025	36.39	36.57	35.65	35.69	1,085,496	35.40
9/18/2025	35.25	36.57	35.25	36.27	424,822	35.98
9/17/2025	35.61	36.16	35.53	35.69	265,920	35.40
9/16/2025	35.43	35.82	35.17	35.61	265,003	35.32
9/15/2025	35.76	36.05	35.23	35.42	268,253	35.14
9/12/2025	35.53	35.91	35.34	35.61	239,087	35.32
9/11/2025	35.44	35.92	35.21	35.80	287,281	35.51
9/10/2025	35.00	35.38	34.73	35.37	361,029	35.09
9/09/2025	35.50	35.55	35.16	35.16	229,628	34.88
9/08/2025	35.75	35.92	35.20	35.50	308,933	35.22
9/05/2025	35.61	35.97	35.35	35.90	271,120	35.61
9/04/2025	36.12	36.49	35.56	35.71	227,398	35.42