abrdn Asia-Pacific Income Fund, Inc (FAX)

Historical Prices For abrdn Asia-Pacific Income Fund, Inc (FAX)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	15.26	15.31	15.21	15.28	204,907	15.28
12/02/2025	15.38	15.42	15.15	15.24	232,935	15.24
12/01/2025	15.38	15.42	15.30	15.32	132,021	15.32
11/28/2025	15.46	15.50	15.39	15.42	119,581	15.42
11/26/2025	15.29	15.42	15.05	15.40	161,465	15.40
11/25/2025	15.09	15.26	15.07	15.22	182,258	15.22
11/24/2025	14.95	15.16	14.83	15.05	486,433	15.05
11/21/2025	15.04	15.13	15.02	15.10	110,361	15.10
11/20/2025	15.33	15.38	15.13	15.18	150,748	15.02
11/19/2025	15.37	15.41	15.27	15.33	126,318	15.16
11/18/2025	15.50	15.55	15.27	15.27	169,531	15.10
11/17/2025	15.41	15.53	15.38	15.48	252,158	15.31
11/14/2025	15.29	15.44	15.18	15.44	160,845	15.27
11/13/2025	15.41	15.46	15.26	15.32	143,712	15.15
11/12/2025	15.36	15.45	15.28	15.40	171,549	15.23
11/11/2025	15.31	15.39	15.30	15.39	98,175	15.22
11/10/2025	15.15	15.29	15.15	15.29	147,066	15.12
11/07/2025	15.25	15.26	15.06	15.18	217,627	15.02
11/06/2025	15.22	15.23	15.11	15.22	235,436	15.05
11/05/2025	15.40	15.42	15.20	15.24	247,638	15.07
11/04/2025	15.53	15.53	15.34	15.39	214,794	15.22
11/03/2025	15.50	15.64	15.49	15.49	186,326	15.32
10/31/2025	15.57	15.58	15.43	15.49	199,117	15.32
10/30/2025	15.39	15.51	15.35	15.49	170,000	15.32
10/29/2025	15.58	15.61	15.34	15.36	369,197	15.19
10/28/2025	15.65	15.70	15.49	15.54	334,909	15.37
10/27/2025	15.55	15.65	15.55	15.64	270,789	15.47
10/24/2025	15.52	15.60	15.49	15.53	248,743	15.36
10/23/2025	15.61	15.70	15.51	15.67	169,500	15.34
10/22/2025	15.61	15.69	15.59	15.59	149,581	15.26
10/21/2025	15.37	15.59	15.37	15.59	223,091	15.26
10/20/2025	15.24	15.44	15.15	15.33	415,307	15.00
10/17/2025	15.15	15.30	15.10	15.25	272,567	14.93
10/16/2025	15.56	15.57	15.00	15.18	613,794	14.86
10/15/2025	15.60	15.61	15.50	15.55	256,033	15.22
10/14/2025	15.59	15.63	15.50	15.56	153,693	15.23
10/13/2025	15.76	15.79	15.58	15.59	156,135	15.26
10/10/2025	15.79	15.86	15.65	15.65	120,887	15.32
10/09/2025	15.80	15.84	15.73	15.76	120,055	15.42
10/08/2025	15.76	15.86	15.76	15.80	229,247	15.46
10/07/2025	15.82	15.91	15.65	15.80	151,708	15.46
10/06/2025	15.94	15.97	15.70	15.80	327,323	15.46
10/03/2025	16.15	16.17	15.91	15.94	315,327	15.60
10/02/2025	16.25	16.27	16.07	16.14	174,858	15.80
10/01/2025	16.25	16.34	16.17	16.18	204,608	15.84
9/30/2025	16.37	16.40	16.15	16.29	508,673	15.94
9/29/2025	16.38	16.55	16.32	16.40	186,720	16.05
9/26/2025	16.52	16.63	16.25	16.29	111,287	15.94
9/25/2025	16.46	16.68	16.33	16.47	211,113	16.12
9/24/2025	16.59	16.60	16.39	16.45	119,497	16.10
9/23/2025	16.65	16.74	16.51	16.59	172,414	16.24
9/22/2025	16.79	16.85	16.65	16.79	160,440	16.27
9/19/2025	16.65	16.79	16.65	16.74	108,892	16.22
9/18/2025	16.74	16.74	16.56	16.63	158,906	16.12
9/17/2025	16.80	16.90	16.70	16.71	256,619	16.19
9/16/2025	16.60	16.80	16.60	16.80	231,476	16.28
9/15/2025	16.50	16.62	16.48	16.60	136,451	16.09
9/12/2025	16.61	16.65	16.43	16.50	176,622	15.99
9/11/2025	16.58	16.84	16.50	16.61	298,182	16.10
9/10/2025	16.59	16.61	16.52	16.54	134,604	16.03
9/09/2025	16.49	16.64	16.48	16.57	137,995	16.06
9/08/2025	16.48	16.50	16.42	16.43	82,365	15.92
9/05/2025	16.40	16.45	16.35	16.43	69,215	15.92
9/04/2025	16.32	16.39	16.27	16.35	120,296	15.84