Home

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

9.2100
-0.0200 (-0.22%)
NYSE · Last Trade: Dec 4th, 3:32 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/20259.189.289.189.21462,0939.21
12/02/20259.249.269.149.23513,9759.23
12/01/20259.259.309.149.19454,8729.19
11/28/20259.259.319.229.31512,0159.31
11/26/20259.109.209.079.20611,0739.20
11/25/20259.039.098.989.05328,9259.05
11/24/20258.929.008.929.00483,4779.00
11/21/20258.858.908.778.87531,0178.87
11/20/20259.009.048.798.801,230,4808.80
11/19/20258.949.018.888.95339,1378.95
11/18/20259.009.018.888.93611,3158.93
11/17/20259.079.128.989.04423,4579.04
11/14/20259.129.178.869.06797,2519.06
11/13/20259.359.359.229.26492,6009.19
11/12/20259.359.389.349.36292,4679.29
11/11/20259.279.359.279.35359,3139.28
11/10/20259.199.299.199.27363,1849.20
11/07/20259.109.149.059.14399,1749.07
11/06/20259.139.209.119.11369,0179.05
11/05/20259.149.239.119.15696,2959.08
11/04/20259.159.219.149.18467,1999.11
11/03/20259.279.289.219.23439,9869.16
10/31/20259.219.269.189.25572,6719.18
10/30/20259.159.239.149.16508,0469.09
10/29/20259.269.269.169.21472,0879.14
10/28/20259.309.309.229.23347,1209.16
10/27/20259.259.309.229.30539,0939.23
10/24/20259.159.229.159.19359,9859.12
10/23/20259.089.169.089.12447,1739.05
10/22/20259.199.199.049.09864,7469.03
10/21/20259.169.189.119.14295,8519.07
10/20/20259.109.189.109.16418,8209.09
10/17/20259.079.109.039.06461,0739.00
10/16/20259.079.159.039.08602,1149.02
10/15/20259.099.149.029.09424,1159.03
10/14/20259.029.128.989.10482,7998.97
10/13/20259.089.119.029.09316,1208.96
10/10/20259.169.188.969.01663,7688.88
10/09/20259.259.279.179.17317,7769.04
10/08/20259.209.269.179.25380,3359.12
10/07/20259.259.269.199.19755,4969.06
10/06/20259.209.249.169.23663,1239.10
10/03/20259.169.239.129.19582,1719.06
10/02/20259.199.199.149.16561,6219.03
10/01/20259.089.189.059.16633,3629.03
9/30/20259.059.109.029.10578,8958.97
9/29/20258.959.048.959.02415,4948.89
9/26/20258.969.008.938.94469,1958.81
9/25/20258.958.968.888.96381,9838.83
9/24/20259.029.038.948.97313,1248.84
9/23/20259.049.068.969.01407,4718.88
9/22/20259.089.089.029.02400,5878.89
9/19/20259.009.088.989.08457,3478.95
9/18/20258.989.008.958.99396,9598.86
9/17/20259.019.028.938.96389,4388.83
9/16/20259.059.058.989.00374,2108.87
9/15/20258.999.058.999.01410,1338.88
9/12/20259.069.069.039.03387,6398.84
9/11/20259.049.069.039.06375,8718.86
9/10/20259.029.028.999.00361,8708.81
9/09/20259.009.008.978.97335,1458.78
9/08/20258.989.008.958.99351,7718.80
9/05/20258.978.988.938.94436,7308.75
9/04/20258.888.968.888.96536,9598.77