Eaton Vance Municipal Income Trust (EVN)

Historical Prices For Eaton Vance Municipal Income Trust (EVN)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	10.88	10.99	10.82	10.91	95,781	10.91
12/02/2025	10.87	10.94	10.83	10.90	73,250	10.90
12/01/2025	10.88	10.90	10.82	10.87	28,767	10.87
11/28/2025	10.93	10.95	10.89	10.90	40,824	10.90
11/26/2025	10.95	11.00	10.90	10.91	79,594	10.91
11/25/2025	10.87	10.93	10.84	10.92	80,840	10.92
11/24/2025	10.83	10.86	10.78	10.82	81,128	10.82
11/21/2025	10.85	10.85	10.75	10.78	68,084	10.78
11/20/2025	10.82	10.88	10.80	10.80	33,167	10.80
11/19/2025	10.97	10.97	10.83	10.85	91,669	10.85
11/18/2025	10.95	10.95	10.91	10.92	44,601	10.92
11/17/2025	11.10	11.10	10.94	10.95	74,732	10.95
11/14/2025	11.14	11.16	11.05	11.05	90,365	11.05
11/13/2025	11.10	11.15	11.06	11.13	31,550	11.13
11/12/2025	11.16	11.16	11.10	11.12	51,004	11.07
11/11/2025	11.13	11.19	11.11	11.13	59,360	11.08
11/10/2025	11.12	11.14	11.04	11.13	29,656	11.08
11/07/2025	11.13	11.15	11.03	11.12	55,704	11.07
11/06/2025	11.10	11.18	11.06	11.15	44,445	11.10
11/05/2025	10.99	11.06	10.94	11.06	106,534	11.01
11/04/2025	10.92	11.02	10.88	10.99	69,578	10.94
11/03/2025	11.06	11.06	10.87	10.93	59,453	10.88
10/31/2025	11.01	11.10	10.92	11.00	44,271	10.95
10/30/2025	10.88	10.96	10.84	10.94	53,423	10.89
10/29/2025	11.02	11.08	10.85	10.89	133,248	10.84
10/28/2025	11.06	11.06	10.93	11.00	71,570	10.95
10/27/2025	11.16	11.18	11.00	11.02	75,035	10.97
10/24/2025	11.21	11.23	11.12	11.14	58,959	11.09
10/23/2025	11.14	11.18	11.10	11.18	98,567	11.13
10/22/2025	11.08	11.15	11.08	11.11	75,905	11.06
10/21/2025	11.12	11.13	11.02	11.04	79,396	10.99
10/20/2025	11.09	11.09	11.01	11.04	42,543	10.99
10/17/2025	11.12	11.12	10.98	11.04	44,855	10.99
10/16/2025	11.09	11.17	11.02	11.06	74,469	11.01
10/15/2025	11.05	11.13	11.03	11.05	78,633	11.00
10/14/2025	11.16	11.16	11.06	11.09	40,892	11.04
10/13/2025	11.16	11.18	11.09	11.17	45,871	11.07
10/10/2025	11.11	11.13	11.02	11.08	84,158	10.98
10/09/2025	11.12	11.14	11.00	11.09	69,969	10.99
10/08/2025	10.93	11.08	10.92	11.07	143,526	10.97
10/07/2025	10.84	10.91	10.78	10.85	72,493	10.75
10/06/2025	10.84	11.00	10.76	10.78	72,939	10.68
10/03/2025	11.00	11.03	10.84	10.88	84,591	10.78
10/02/2025	11.05	11.14	10.93	11.01	108,387	10.91
10/01/2025	11.09	11.17	11.02	11.08	138,890	10.98
9/30/2025	11.16	11.19	11.07	11.07	126,237	10.97
9/29/2025	11.19	11.20	11.15	11.20	116,256	11.10
9/26/2025	11.21	11.22	11.10	11.19	129,879	11.09
9/25/2025	11.20	11.23	11.15	11.23	87,552	11.13
9/24/2025	11.18	11.21	11.11	11.20	95,424	11.10
9/23/2025	11.16	11.22	11.12	11.22	74,292	11.12
9/22/2025	11.10	11.13	11.07	11.13	47,703	11.03
9/19/2025	11.08	11.11	11.00	11.10	43,629	11.00
9/18/2025	11.07	11.09	11.01	11.08	71,262	10.98
9/17/2025	11.06	11.10	10.92	11.05	88,943	10.95
9/16/2025	11.00	11.05	10.91	11.00	149,542	10.90
9/15/2025	11.02	11.02	10.87	10.97	111,498	10.87
9/12/2025	10.99	11.00	10.90	10.95	80,819	10.85
9/11/2025	11.00	11.01	10.97	11.01	132,028	10.86
9/10/2025	10.89	10.96	10.87	10.96	105,755	10.81
9/09/2025	10.96	10.96	10.82	10.89	88,681	10.74
9/08/2025	10.75	10.92	10.74	10.92	108,079	10.77
9/05/2025	10.51	10.69	10.51	10.68	147,830	10.53
9/04/2025	10.49	10.52	10.43	10.44	80,718	10.30