Eaton Vance California Municipal Bond Fund (EVM)

9.4600
+0.00 (0.00%)
NYSE · Last Trade: Jan 18th, 11:18 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance California Municipal Bond Fund (EVM)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/20259.540.009.549.4609.46
10/23/20259.619.619.549.5461,7959.54
10/22/20259.609.619.579.6186,2299.61
10/21/20259.629.629.569.5867,0509.58
10/20/20259.569.619.569.6111,0739.61