Eaton Vance Short Duration Diversified Income (EVG)

Historical Prices For Eaton Vance Short Duration Diversified Income (EVG)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	11.10	11.16	10.85	11.07	44,571	11.07
12/02/2025	11.07	11.09	11.03	11.08	13,673	11.08
12/01/2025	11.06	11.09	11.03	11.06	25,193	11.06
11/28/2025	11.08	11.09	11.05	11.07	36,688	11.07
11/26/2025	11.10	11.10	11.02	11.05	42,426	11.05
11/25/2025	10.96	11.11	10.94	11.04	58,686	11.04
11/24/2025	10.96	11.02	10.87	10.99	33,498	10.99
11/21/2025	11.00	11.09	10.93	10.94	26,172	10.94
11/20/2025	11.04	11.04	10.94	10.96	55,520	10.96
11/19/2025	11.00	11.09	10.95	11.01	31,988	11.01
11/18/2025	11.04	11.07	10.98	11.01	48,992	11.01
11/17/2025	11.07	11.17	11.00	11.03	43,577	11.03
11/14/2025	11.08	11.30	11.00	11.02	39,328	11.02
11/13/2025	11.17	11.18	11.09	11.13	26,150	11.05
11/12/2025	11.14	11.18	11.12	11.14	22,348	11.06
11/11/2025	11.12	11.16	11.08	11.13	22,206	11.05
11/10/2025	11.07	11.15	11.05	11.08	26,519	11.01
11/07/2025	11.05	11.08	10.97	11.01	23,311	10.94
11/06/2025	11.03	11.24	11.02	11.03	55,330	10.96
11/05/2025	11.06	11.11	10.97	11.01	29,975	10.94
11/04/2025	11.15	11.21	10.87	11.01	109,011	10.94
11/03/2025	11.23	11.27	11.12	11.13	27,057	11.05
10/31/2025	11.18	11.24	11.15	11.23	38,826	11.15
10/30/2025	11.15	11.16	11.09	11.13	33,661	11.05
10/29/2025	11.27	11.27	11.09	11.14	55,104	11.06
10/28/2025	11.24	11.34	11.09	11.23	40,402	11.15
10/27/2025	11.27	11.27	11.20	11.20	26,549	11.12
10/24/2025	11.32	11.32	11.20	11.25	60,156	11.17
10/23/2025	11.15	11.24	11.13	11.20	22,535	11.12
10/22/2025	11.13	11.15	11.09	11.13	19,836	11.05
10/21/2025	11.07	11.12	11.06	11.09	7,348	11.02
10/20/2025	11.00	11.20	11.00	11.04	32,161	10.97
10/17/2025	11.10	11.10	10.95	10.98	30,823	10.91
10/16/2025	11.14	11.14	11.02	11.06	41,729	10.99
10/15/2025	11.09	11.23	11.04	11.04	29,385	10.97
10/14/2025	11.15	11.23	11.12	11.19	30,371	11.04
10/13/2025	11.18	11.22	11.15	11.18	15,670	11.03
10/10/2025	11.18	11.19	11.10	11.10	15,686	10.95
10/09/2025	11.21	11.21	11.16	11.18	32,811	11.03
10/08/2025	11.20	11.24	11.17	11.21	34,459	11.06
10/07/2025	11.11	11.19	11.10	11.15	35,480	11.00
10/06/2025	11.16	11.16	11.11	11.13	20,058	10.98
10/03/2025	11.18	11.33	11.09	11.14	37,239	10.99
10/02/2025	11.21	11.21	11.14	11.14	25,460	10.99
10/01/2025	11.34	11.36	11.11	11.19	235,082	11.04
9/30/2025	11.25	11.32	11.20	11.32	27,383	11.17
9/29/2025	11.25	11.28	11.18	11.26	44,051	11.11
9/26/2025	11.25	11.32	11.17	11.17	24,707	11.02
9/25/2025	11.30	11.30	11.24	11.28	18,906	11.13
9/24/2025	11.32	11.32	11.26	11.29	16,646	11.13
9/23/2025	11.32	11.32	11.26	11.29	37,063	11.14
9/22/2025	11.31	11.37	11.26	11.30	17,040	11.15
9/19/2025	11.32	11.33	11.28	11.28	15,769	11.13
9/18/2025	11.33	11.40	11.27	11.30	19,434	11.15
9/17/2025	11.31	11.35	11.29	11.30	12,110	11.15
9/16/2025	11.29	11.33	11.28	11.32	33,239	11.17
9/15/2025	11.32	11.39	11.25	11.28	58,201	11.13
9/12/2025	11.41	11.44	11.38	11.40	29,174	11.17
9/11/2025	11.44	11.44	11.39	11.39	42,001	11.16
9/10/2025	11.45	11.45	11.39	11.42	29,438	11.19
9/09/2025	11.39	11.44	11.39	11.41	26,902	11.18
9/08/2025	11.40	11.40	11.37	11.39	36,506	11.16
9/05/2025	11.32	11.45	11.31	11.40	50,847	11.17
9/04/2025	11.32	11.32	11.29	11.31	22,135	11.09