Eaton Vance Municipal Income 2028 Term Trust (ETX)

Historical Prices For Eaton Vance Municipal Income 2028 Term Trust (ETX)

Date Range:

2025-01-17 - 2025-04-17

Date	Open	High	Low	Close	Volume	Adjusted Close
4/16/2025	17.76	17.78	17.68	17.68	46,306	17.68
4/15/2025	17.77	17.96	17.76	17.82	16,755	17.82
4/14/2025	17.75	18.37	17.73	17.85	36,874	17.85
4/11/2025	17.77	17.82	17.65	17.71	29,067	17.71
4/10/2025	17.85	18.45	17.66	17.88	16,709	17.88
4/09/2025	17.85	18.07	17.63	18.02	26,149	18.02
4/08/2025	17.90	18.20	17.74	17.85	38,988	17.85
4/07/2025	17.72	17.98	17.71	17.85	16,332	17.85
4/04/2025	18.21	18.24	17.99	17.99	23,178	17.99
4/03/2025	18.31	18.38	18.15	18.21	9,768	18.21
4/02/2025	18.20	18.27	18.20	18.25	6,733	18.25
4/01/2025	18.19	18.43	18.18	18.22	4,888	18.22
3/31/2025	18.32	18.33	18.15	18.27	23,746	18.27
3/28/2025	18.24	18.46	18.20	18.24	15,247	18.24
3/27/2025	18.16	18.34	18.16	18.17	3,887	18.17
3/26/2025	18.21	18.28	18.14	18.20	8,680	18.20
3/25/2025	18.20	18.25	18.20	18.23	2,570	18.23
3/24/2025	18.16	18.35	18.14	18.20	8,647	18.20
3/21/2025	18.12	18.31	18.12	18.18	16,956	18.18
3/20/2025	18.26	18.45	18.22	18.22	8,866	18.22
3/19/2025	18.33	18.46	18.19	18.20	20,839	18.20
3/18/2025	18.20	18.44	18.20	18.30	8,040	18.30
3/17/2025	18.27	18.46	18.27	18.35	7,332	18.35
3/14/2025	18.33	18.47	18.22	18.35	1,733	18.35
3/13/2025	18.44	18.58	18.37	18.37	2,141	18.29
3/12/2025	18.23	18.42	18.23	18.35	9,668	18.27
3/11/2025	18.28	18.42	18.28	18.30	6,281	18.22
3/10/2025	18.31	18.66	18.20	18.27	9,119	18.19
3/07/2025	18.40	18.75	18.25	18.32	9,816	18.24
3/06/2025	18.20	18.64	18.20	18.30	4,768	18.22
3/05/2025	18.41	18.48	18.18	18.41	8,430	18.33
3/04/2025	18.34	18.66	18.29	18.35	16,094	18.27
3/03/2025	18.36	18.37	18.27	18.34	38,277	18.26
2/28/2025	18.38	18.40	18.16	18.36	30,226	18.28
2/27/2025	18.21	18.36	18.16	18.35	26,140	18.27
2/26/2025	18.30	18.34	18.16	18.16	24,323	18.08
2/25/2025	18.30	18.39	18.30	18.30	4,891	18.22
2/24/2025	18.29	18.35	18.26	18.29	23,320	18.21
2/21/2025	18.18	18.34	18.18	18.31	6,346	18.23
2/20/2025	18.29	18.33	18.24	18.27	4,249	18.19
2/19/2025	18.21	18.36	18.21	18.31	20,023	18.23
2/18/2025	18.22	18.24	18.18	18.23	9,476	18.15
2/14/2025	18.30	18.30	18.13	18.20	15,941	18.12
2/13/2025	18.22	18.38	18.22	18.36	15,703	18.20
2/12/2025	18.23	18.28	18.21	18.22	5,251	18.07
2/11/2025	18.17	18.37	18.17	18.33	21,769	18.17
2/10/2025	18.19	18.35	18.18	18.22	5,718	18.07
2/07/2025	18.19	18.25	18.14	18.20	6,256	18.05
2/06/2025	18.26	18.28	18.19	18.19	14,047	18.04
2/05/2025	18.17	18.29	18.16	18.29	12,096	18.14
2/04/2025	18.16	18.23	18.12	18.16	12,156	18.01
2/03/2025	18.24	18.25	18.12	18.21	5,419	18.06
1/31/2025	18.23	18.28	18.18	18.18	34,883	18.03
1/30/2025	18.15	18.18	18.10	18.16	10,292	18.01
1/29/2025	18.10	18.12	18.10	18.12	8,385	17.97
1/28/2025	18.09	18.11	18.06	18.07	9,628	17.92
1/27/2025	18.26	18.34	18.04	18.13	19,058	17.98
1/24/2025	18.10	18.19	18.10	18.17	16,774	18.02
1/23/2025	18.05	18.14	18.01	18.10	23,170	17.95
1/22/2025	18.00	18.09	17.93	18.07	15,789	17.92
1/21/2025	17.99	18.00	17.94	17.97	12,893	17.82
1/17/2025	17.86	17.94	17.86	17.94	34,794	17.79