Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

Historical Prices For Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	15.32	15.32	15.23	15.25	46,696	15.25
12/02/2025	15.35	15.37	15.21	15.32	29,854	15.32
12/01/2025	15.33	15.36	15.24	15.26	42,200	15.26
11/28/2025	15.30	15.45	15.26	15.38	66,023	15.38
11/26/2025	15.11	15.24	15.11	15.22	48,587	15.22
11/25/2025	14.98	15.10	14.89	15.09	56,184	15.09
11/24/2025	14.92	14.95	14.81	14.93	51,875	14.93
11/21/2025	14.68	14.83	14.61	14.82	68,035	14.82
11/20/2025	14.99	15.02	14.54	14.65	53,701	14.65
11/19/2025	14.84	14.96	14.74	14.80	50,205	14.80
11/18/2025	14.89	14.92	14.74	14.83	41,395	14.83
11/17/2025	15.00	15.07	14.83	14.92	63,028	14.92
11/14/2025	14.88	15.03	14.75	15.03	65,828	15.03
11/13/2025	15.20	15.22	15.03	15.09	68,071	14.98
11/12/2025	15.25	15.27	15.14	15.21	108,713	15.10
11/11/2025	15.23	15.24	15.08	15.20	102,472	15.09
11/10/2025	15.05	15.25	15.03	15.19	93,941	15.08
11/07/2025	15.11	15.15	14.60	14.93	205,366	14.83
11/06/2025	15.25	15.26	15.12	15.15	100,582	15.04
11/05/2025	15.22	15.29	15.10	15.24	39,009	15.13
11/04/2025	15.23	15.24	15.14	15.21	58,079	15.10
11/03/2025	15.35	15.38	15.21	15.28	34,826	15.17
10/31/2025	15.37	15.37	15.21	15.32	65,711	15.21
10/30/2025	15.27	15.29	15.18	15.22	62,873	15.11
10/29/2025	15.30	15.30	15.17	15.29	54,785	15.18
10/28/2025	15.30	15.30	15.19	15.26	24,420	15.15
10/27/2025	15.21	15.30	15.15	15.29	43,316	15.18
10/24/2025	15.14	15.25	15.10	15.10	40,762	14.99
10/23/2025	15.11	15.13	15.02	15.09	33,378	14.98
10/22/2025	15.19	15.19	14.97	15.05	40,114	14.94
10/21/2025	15.15	15.19	15.05	15.14	31,639	15.03
10/20/2025	15.00	15.11	14.95	15.09	105,146	14.98
10/17/2025	14.86	14.93	14.80	14.91	37,677	14.81
10/16/2025	14.95	14.99	14.80	14.83	54,742	14.73
10/15/2025	14.94	14.99	14.82	14.91	34,456	14.81
10/14/2025	14.97	15.04	14.89	14.93	75,129	14.72
10/13/2025	14.96	15.04	14.94	14.98	60,411	14.77
10/10/2025	15.17	15.25	14.83	14.83	63,897	14.62
10/09/2025	15.23	15.28	15.11	15.16	124,216	14.95
10/08/2025	15.14	15.26	15.07	15.18	130,217	14.97
10/07/2025	14.98	15.14	14.98	15.07	99,862	14.86
10/06/2025	14.97	14.98	14.82	14.96	80,499	14.75
10/03/2025	14.97	15.00	14.86	14.98	59,916	14.77
10/02/2025	15.02	15.02	14.88	14.99	64,962	14.78
10/01/2025	14.92	15.04	14.85	15.02	63,680	14.81
9/30/2025	14.97	15.00	14.83	15.00	98,368	14.79
9/29/2025	15.03	15.07	14.89	14.97	61,162	14.76
9/26/2025	14.99	15.06	14.84	15.00	53,680	14.79
9/25/2025	15.00	15.00	14.87	14.95	58,259	14.74
9/24/2025	15.11	15.11	14.92	15.00	69,936	14.79
9/23/2025	15.15	15.15	14.98	15.05	59,522	14.84
9/22/2025	14.97	15.09	14.95	15.08	39,243	14.87
9/19/2025	14.93	14.97	14.83	14.95	53,074	14.74
9/18/2025	14.92	14.94	14.87	14.92	47,962	14.71
9/17/2025	14.88	14.93	14.82	14.84	41,839	14.63
9/16/2025	14.90	14.97	14.90	14.92	43,364	14.71
9/15/2025	14.96	15.00	14.94	14.94	38,298	14.73
9/12/2025	15.03	15.05	15.03	15.04	35,416	14.72
9/11/2025	15.01	15.15	15.01	15.06	51,602	14.74
9/10/2025	15.00	15.06	14.88	15.00	53,276	14.68
9/09/2025	15.00	15.00	14.94	14.97	40,669	14.66
9/08/2025	15.04	15.10	14.98	15.00	25,355	14.68
9/05/2025	15.07	15.08	14.88	14.96	50,970	14.65
9/04/2025	14.94	14.99	14.93	14.99	28,787	14.67