Home

Eaton Vance Enhanced Equity Income Fund II (EOS)

22.97
-0.07 (-0.30%)
NYSE · Last Trade: Dec 3rd, 11:51 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Enhanced Equity Income Fund II (EOS)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/202522.9023.0722.7422.9781,74122.97
12/02/202522.7823.0722.7823.04163,18223.04
12/01/202522.7322.8422.6422.7691,62022.76
11/28/202522.8323.0522.7522.90122,28622.90
11/26/202522.6522.7522.5022.71203,15922.71
11/25/202522.4222.5822.1722.49107,75022.49
11/24/202522.1322.4522.1022.34187,28122.34
11/21/202521.7722.1521.7721.95121,79121.95
11/20/202522.6022.8121.7421.74152,54921.74
11/19/202522.1822.5622.1622.26143,41122.26
11/18/202522.3422.4922.1022.24216,17722.24
11/17/202523.0323.0322.5122.54177,81722.54
11/14/202522.5923.0022.5922.99137,61222.99
11/13/202523.2423.3422.9522.98190,70322.83
11/12/202523.4023.4823.2423.38121,99923.23
11/11/202523.3523.4523.1623.41160,56223.26
11/10/202523.0823.3923.0823.27171,94823.12
11/07/202523.1223.1222.7522.90128,19822.75
11/06/202523.4123.4123.1623.22120,00423.07
11/05/202522.8123.5022.8123.37371,10523.22
11/04/202523.4923.7823.3623.36128,13123.21
11/03/202523.9824.0323.8423.84139,09323.68
10/31/202523.8423.9723.7923.94149,37123.78
10/30/202523.8023.8723.6023.68108,35923.52
10/29/202523.9123.9723.7523.88109,25123.72
10/28/202523.8923.9123.6523.83124,46523.67
10/27/202523.7223.8723.6123.81119,14023.65
10/24/202523.5023.5623.3823.43122,23523.27
10/23/202523.2023.4023.1623.35101,98223.20
10/22/202523.4523.5423.1023.20103,12023.05
10/21/202523.3523.5423.3123.44134,75323.29
10/20/202523.6023.8523.3223.33206,45123.18
10/17/202523.4723.6023.3923.5553,73123.39
10/16/202523.6223.7623.3523.4289,25923.27
10/15/202523.7123.9623.4123.6280,28423.46
10/14/202523.9023.9823.5323.7985,61723.48
10/13/202523.9324.0523.7624.0165,29323.70
10/10/202524.3524.3523.6123.6794,27423.36
10/09/202524.2524.2724.1424.2376,84523.92
10/08/202524.0524.2023.9824.1559,66523.84
10/07/202524.0324.2123.9323.9598,45023.64
10/06/202523.8724.0023.6623.9199,34623.60
10/03/202523.8924.0023.8123.84101,00623.53
10/02/202524.0624.1023.8423.93121,49623.62
10/01/202523.8824.0523.6924.05112,79623.74
9/30/202523.7923.9323.6223.93142,78623.62
9/29/202523.7523.8923.6823.8096,26023.49
9/26/202523.8223.8623.6523.6886,50023.37
9/25/202523.9523.9523.6423.86113,64723.55
9/24/202524.1924.2523.9023.9955,32323.68
9/23/202524.3824.4324.1324.1765,14723.86
9/22/202524.2424.4424.2324.4461,64324.12
9/19/202524.1524.3024.0324.2368,80323.92
9/18/202524.0924.2524.0624.1090,15823.79
9/17/202524.1824.2723.9724.0569,29823.74
9/16/202524.2524.3424.1924.2047,68623.89
9/15/202524.3424.3424.1824.2469,41123.93
9/12/202524.4124.4824.3424.4358,96523.96
9/11/202524.4824.4824.2824.4189,33723.94
9/10/202524.4624.4924.2524.43114,89523.96
9/09/202524.1524.2924.1524.1844,82923.72
9/08/202524.1424.3324.1124.18140,98623.72
9/05/202524.1324.2224.0524.1175,02523.65
9/04/202523.9924.1223.8824.0856,30423.62