Enzo Biochem, Inc. Common Stock ($0.01 Par Value) (ENZ)

Historical Prices For Enzo Biochem, Inc. Common Stock ($0.01 Par Value) (ENZ)

Date Range:

2025-04-11 - 2025-07-11

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	0.38	0.00	0.38	0.31	0	0.31
4/16/2025	0.33	0.42	0.32	0.38	930,605	0.38
4/15/2025	0.33	0.38	0.33	0.34	580,725	0.34
4/14/2025	0.32	0.35	0.30	0.35	311,573	0.35