Home

VanEck J. P. Morgan EM Local Currency Bond ET (EMLC)

25.70
+0.00 (0.00%)
NYSE · Last Trade: Dec 4th, 6:37 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VanEck J. P. Morgan EM Local Currency Bond ET (EMLC)

DateOpenHighLowCloseVolumeAdjusted Close
12/03/202525.6625.7225.6425.703,512,29225.70
12/02/202525.5725.6025.5425.601,115,60125.60
12/01/202525.5925.6125.5325.541,630,85625.54
11/28/202525.5525.6025.5525.601,111,88025.60
11/26/202525.6225.7125.6125.70915,47525.57
11/25/202525.5925.6525.5725.631,659,71925.50
11/24/202525.5225.5425.5025.512,296,01925.38
11/21/202525.4625.4725.3925.452,031,77325.32
11/20/202525.5825.6125.5125.511,728,60825.38
11/19/202525.6025.6225.5425.552,122,19825.42
11/18/202525.5725.6025.5425.572,303,70725.44
11/17/202525.5925.6125.5325.561,256,48925.43
11/14/202525.6125.6325.5825.581,586,59625.45
11/13/202525.6325.6725.6125.62918,01125.49
11/12/202525.5825.6225.5725.601,400,51925.47
11/11/202525.5925.6025.5725.581,497,83525.45
11/10/202525.5125.5525.5025.541,032,91325.41
11/07/202525.4225.4825.4125.471,685,88125.34
11/06/202525.4225.4525.3825.421,048,77925.29
11/05/202525.3325.3625.3125.36999,71825.23
11/04/202525.2925.3325.2525.251,731,04225.12
11/03/202525.3825.3925.3325.371,627,24125.24
10/31/202525.5125.5125.4525.491,293,23125.23
10/30/202525.4725.5125.4525.481,841,04725.22
10/29/202525.6525.6625.5225.544,311,40525.28
10/28/202525.6025.6725.5825.653,703,01025.39
10/27/202525.5825.6025.5725.582,004,97625.32
10/24/202525.5525.5625.5225.531,614,85425.27
10/23/202525.4825.5325.4725.503,197,63425.24
10/22/202525.4825.5025.4525.471,198,80025.21
10/21/202525.5125.5125.4525.463,698,07425.20
10/20/202525.5425.5725.5225.574,319,36025.31
10/17/202525.4825.5425.4625.522,615,45825.26
10/16/202525.4725.5325.4625.512,745,74725.25
10/15/202525.4025.4625.3925.431,728,42125.18
10/14/202525.2625.3625.2625.351,576,10525.10
10/13/202525.3525.3725.3125.34936,95925.09
10/10/202525.4025.4025.2325.262,572,14825.01
10/09/202525.4425.4525.3425.382,301,52825.13
10/08/202525.4025.4425.3925.439,596,63125.18
10/07/202525.4225.4225.3725.381,765,02725.13
10/06/202525.4125.4525.4025.452,740,38025.20
10/03/202525.4325.4625.4125.451,411,29025.20
10/02/202525.4425.4525.3425.401,195,21425.15
10/01/202525.4625.4825.4125.431,905,34925.18
9/30/202525.4925.5425.4825.511,401,21225.13
9/29/202525.5125.5225.4925.511,446,22225.13
9/26/202525.4425.4825.4325.481,348,69325.10
9/25/202525.4525.4625.3825.403,427,39325.02
9/24/202525.5325.5525.5025.533,522,02425.15
9/23/202525.6525.6625.6125.642,167,80825.26
9/22/202525.6425.6525.5925.643,065,94525.26
9/19/202525.5825.6125.5525.611,526,30725.23
9/18/202525.6025.6325.5325.603,337,50225.22
9/17/202525.6825.8025.6225.674,797,31225.29
9/16/202525.6425.7025.6125.694,655,53525.31
9/15/202525.5825.6225.5625.602,479,92725.22
9/12/202525.4825.5225.4625.502,222,26125.12
9/11/202525.4225.5225.4025.513,415,37325.13
9/10/202525.3625.4125.3625.381,081,71025.00
9/09/202525.3825.4325.3225.341,952,06624.96
9/08/202525.3625.3925.3225.372,498,73324.99
9/05/202525.3525.3925.3125.331,162,91724.95
9/04/202525.1725.1825.1325.171,584,10924.79