Western Assets Emerging Markets Debt Fund Inc. (EMD)

Historical Prices For Western Assets Emerging Markets Debt Fund Inc. (EMD)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	10.67	10.71	10.64	10.71	183,054	10.71
12/02/2025	10.63	10.67	10.57	10.65	182,095	10.65
12/01/2025	10.61	10.63	10.56	10.60	209,706	10.60
11/28/2025	10.56	10.64	10.55	10.63	81,254	10.63
11/26/2025	10.45	10.57	10.45	10.56	161,324	10.56
11/25/2025	10.39	10.49	10.37	10.46	193,347	10.46
11/24/2025	10.37	10.41	10.31	10.38	179,094	10.38
11/21/2025	10.40	10.45	10.31	10.41	121,660	10.41
11/20/2025	10.45	10.46	10.28	10.38	209,190	10.38
11/19/2025	10.40	10.48	10.36	10.46	275,734	10.37
11/18/2025	10.48	10.49	10.35	10.35	214,346	10.26
11/17/2025	10.58	10.58	10.49	10.54	226,085	10.44
11/14/2025	10.59	10.61	10.52	10.60	214,097	10.50
11/13/2025	10.63	10.64	10.55	10.61	206,139	10.51
11/12/2025	10.54	10.66	10.53	10.65	428,315	10.55
11/11/2025	10.37	10.55	10.30	10.52	538,472	10.42
11/10/2025	10.38	10.40	10.34	10.40	145,493	10.31
11/07/2025	10.39	10.39	10.27	10.32	162,410	10.23
11/06/2025	10.44	10.48	10.34	10.39	171,104	10.30
11/05/2025	10.42	10.45	10.32	10.42	255,489	10.33
11/04/2025	10.46	10.53	10.36	10.42	266,360	10.33
11/03/2025	10.56	10.56	10.45	10.47	197,722	10.37
10/31/2025	10.47	10.54	10.43	10.54	170,495	10.44
10/30/2025	10.50	10.50	10.43	10.47	171,552	10.37
10/29/2025	10.58	10.59	10.45	10.51	179,197	10.41
10/28/2025	10.59	10.62	10.53	10.62	109,943	10.52
10/27/2025	10.54	10.59	10.49	10.56	113,027	10.46
10/24/2025	10.47	10.51	10.42	10.49	103,741	10.39
10/23/2025	10.54	10.55	10.47	10.53	103,605	10.34
10/22/2025	10.60	10.60	10.46	10.52	129,244	10.33
10/21/2025	10.45	10.68	10.41	10.60	267,216	10.41
10/20/2025	10.38	10.44	10.34	10.43	125,787	10.24
10/17/2025	10.33	10.38	10.00	10.35	308,547	10.16
10/16/2025	10.33	10.45	10.26	10.32	272,302	10.13
10/15/2025	10.29	10.38	10.27	10.38	179,905	10.19
10/14/2025	10.16	10.25	10.12	10.24	135,942	10.06
10/13/2025	10.19	10.24	10.17	10.20	134,906	10.02
10/10/2025	10.33	10.35	10.17	10.19	193,656	10.01
10/09/2025	10.36	10.36	10.28	10.28	133,045	10.09
10/08/2025	10.38	10.40	10.33	10.37	95,209	10.18
10/07/2025	10.27	10.42	10.25	10.33	146,781	10.14
10/06/2025	10.34	10.36	10.21	10.30	154,697	10.11
10/03/2025	10.37	10.40	10.27	10.30	142,964	10.11
10/02/2025	10.36	10.49	10.31	10.41	292,824	10.22
10/01/2025	10.35	10.41	10.30	10.38	330,856	10.19
9/30/2025	10.27	10.32	10.26	10.32	300,970	10.13
9/29/2025	10.24	10.25	10.16	10.25	212,215	10.07
9/26/2025	10.26	10.27	10.15	10.19	174,703	10.01
9/25/2025	10.31	10.32	10.18	10.21	236,941	10.03
9/24/2025	10.37	10.39	10.24	10.28	179,259	10.09
9/23/2025	10.43	10.43	10.26	10.33	247,233	10.14
9/22/2025	10.55	10.59	10.50	10.52	161,736	10.24
9/19/2025	10.57	10.58	10.52	10.55	188,375	10.27
9/18/2025	10.55	10.55	10.51	10.53	228,984	10.25
9/17/2025	10.52	10.58	10.51	10.53	197,446	10.25
9/16/2025	10.46	10.52	10.46	10.49	330,459	10.21
9/15/2025	10.45	10.49	10.41	10.45	188,843	10.17
9/12/2025	10.47	10.47	10.41	10.41	117,687	10.13
9/11/2025	10.47	10.49	10.41	10.47	149,719	10.19
9/10/2025	10.47	10.47	10.41	10.44	171,180	10.16
9/09/2025	10.46	10.49	10.40	10.42	126,538	10.14
9/08/2025	10.47	10.49	10.40	10.44	149,581	10.16
9/05/2025	10.38	10.49	10.35	10.44	232,418	10.16
9/04/2025	10.25	10.34	10.25	10.29	137,181	10.01