WisdomTree Emerging Markets Local Debt Fund (ELD)

Historical Prices For WisdomTree Emerging Markets Local Debt Fund (ELD)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	28.83	29.04	28.83	29.02	19,598	29.02
12/02/2025	28.76	28.87	28.71	28.81	13,359	28.81
12/01/2025	28.68	28.87	28.67	28.77	12,648	28.77
11/28/2025	28.83	28.89	28.71	28.81	5,881	28.81
11/26/2025	28.50	28.91	28.50	28.83	21,502	28.83
11/25/2025	28.72	28.72	28.57	28.70	10,876	28.70
11/24/2025	28.49	28.64	28.49	28.51	8,397	28.51
11/21/2025	28.51	28.68	28.51	28.58	10,541	28.43
11/20/2025	28.78	28.87	28.69	28.71	21,767	28.56
11/19/2025	28.92	28.93	28.76	28.76	4,927	28.61
11/18/2025	28.92	28.92	28.72	28.91	17,472	28.76
11/17/2025	28.84	28.85	28.74	28.74	6,962	28.59
11/14/2025	28.80	28.94	28.78	28.80	10,071	28.65
11/13/2025	29.03	29.04	28.84	28.96	15,072	28.81
11/12/2025	28.86	28.97	28.81	28.81	11,473	28.66
11/11/2025	28.80	28.94	28.79	28.79	4,654	28.64
11/10/2025	28.75	28.80	28.71	28.76	5,863	28.61
11/07/2025	28.62	28.68	28.55	28.64	16,424	28.49
11/06/2025	28.63	28.67	28.25	28.54	391,221	28.40
11/05/2025	28.47	28.71	28.45	28.65	21,045	28.50
11/04/2025	28.30	28.52	28.30	28.49	18,121	28.35
11/03/2025	28.58	28.64	28.48	28.63	20,135	28.48
10/31/2025	28.62	28.75	28.50	28.51	295,340	28.37
10/30/2025	28.85	28.85	28.55	28.62	24,878	28.47
10/29/2025	28.80	28.93	28.71	28.77	20,672	28.63
10/28/2025	28.82	28.90	28.73	28.73	12,543	28.58
10/27/2025	28.84	28.98	28.84	28.96	11,207	28.67
10/24/2025	28.81	28.91	28.77	28.83	18,643	28.54
10/23/2025	28.67	28.83	28.67	28.74	7,678	28.45
10/22/2025	28.73	28.80	28.69	28.75	9,813	28.46
10/21/2025	28.86	28.86	28.71	28.71	9,322	28.42
10/20/2025	28.86	28.94	28.80	28.88	18,795	28.59
10/17/2025	28.88	28.90	28.81	28.84	23,245	28.55
10/16/2025	28.88	28.92	28.84	28.86	3,376	28.57
10/15/2025	28.60	28.81	28.60	28.66	3,254	28.37
10/14/2025	28.59	28.77	28.45	28.58	15,605	28.29
10/13/2025	28.84	28.84	28.57	28.59	14,099	28.30
10/10/2025	28.82	28.82	28.50	28.63	52,402	28.34
10/09/2025	28.77	28.84	28.65	28.77	13,583	28.48
10/08/2025	28.84	28.84	28.65	28.65	33,824	28.36
10/07/2025	28.63	28.84	28.63	28.64	20,155	28.35
10/06/2025	28.79	28.86	28.67	28.76	25,630	28.47
10/03/2025	28.85	28.91	28.70	28.79	29,312	28.50
10/02/2025	28.70	28.76	28.60	28.75	32,410	28.46
10/01/2025	28.82	28.85	28.71	28.81	37,098	28.52
9/30/2025	28.68	28.81	28.66	28.75	14,914	28.46
9/29/2025	28.63	28.81	28.63	28.68	11,542	28.39
9/26/2025	28.64	28.81	28.62	28.65	19,595	28.36
9/25/2025	28.67	28.79	28.55	28.57	37,539	28.28
9/24/2025	28.83	28.93	28.79	28.83	13,943	28.41
9/23/2025	29.03	29.07	28.95	29.01	10,764	28.58
9/22/2025	28.98	29.04	28.88	28.97	23,937	28.54
9/19/2025	28.95	29.94	28.80	29.02	425,003	28.59
9/18/2025	29.04	29.04	28.90	28.97	21,133	28.54
9/17/2025	29.10	29.10	28.98	29.07	24,614	28.64
9/16/2025	28.90	29.10	28.81	29.02	31,400	28.59
9/15/2025	28.74	29.54	28.74	28.91	21,020	28.49
9/12/2025	28.82	28.84	28.76	28.77	20,340	28.35
9/11/2025	28.53	28.76	28.53	28.75	29,857	28.33
9/10/2025	28.55	28.57	28.49	28.49	7,496	28.07
9/09/2025	28.59	28.65	28.53	28.56	20,362	28.14
9/08/2025	28.50	28.55	28.42	28.52	8,114	28.10
9/05/2025	28.49	28.51	28.35	28.47	8,928	28.05
9/04/2025	28.38	28.39	28.16	28.33	18,403	27.91