Employers Holdings Inc Common Stock (EIG)

Historical Prices For Employers Holdings Inc Common Stock (EIG)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	40.23	40.23	39.80	39.88	233,640	39.88
12/01/2025	39.77	40.38	39.77	40.10	345,713	40.10
11/28/2025	39.55	40.13	39.55	39.85	177,541	39.85
11/26/2025	39.68	40.05	39.60	39.60	296,656	39.60
11/25/2025	39.38	39.88	39.22	39.59	255,901	39.59
11/24/2025	39.31	39.55	38.98	39.02	250,132	39.02
11/21/2025	39.02	39.88	38.90	39.44	295,410	39.44
11/20/2025	38.63	39.06	38.45	38.75	278,486	38.75
11/19/2025	39.16	39.47	38.42	38.61	191,221	38.61
11/18/2025	39.18	39.69	39.18	39.53	190,119	39.53
11/17/2025	39.29	39.66	39.00	39.06	253,752	39.06
11/14/2025	39.31	39.40	38.72	39.25	175,283	39.25
11/13/2025	39.02	39.52	38.99	39.22	185,888	39.22
11/12/2025	38.51	39.59	38.51	39.04	253,320	39.04
11/11/2025	38.91	39.44	38.77	39.09	241,163	38.77
11/10/2025	38.15	38.83	37.67	38.69	232,217	38.37
11/07/2025	38.38	38.69	38.08	38.40	250,462	38.09
11/06/2025	37.81	38.59	37.81	38.27	304,126	37.96
11/05/2025	37.64	38.18	37.43	37.65	210,859	37.34
11/04/2025	36.17	37.73	35.99	37.53	349,214	37.22
11/03/2025	37.96	37.96	35.73	36.09	276,823	35.79
10/31/2025	39.24	39.55	36.72	38.13	432,596	37.82
10/30/2025	40.39	41.13	40.39	40.73	208,121	40.40
10/29/2025	40.41	40.69	40.07	40.29	154,481	39.96
10/28/2025	41.04	41.05	40.48	40.70	98,224	40.37
10/27/2025	41.64	41.77	41.22	41.27	125,947	40.93
10/24/2025	41.73	42.05	41.48	41.56	126,464	41.22
10/23/2025	42.31	42.31	41.64	41.73	113,451	41.39
10/22/2025	42.19	42.32	41.73	42.31	119,398	41.96
10/21/2025	41.66	42.30	41.64	41.98	115,171	41.64
10/20/2025	41.37	41.84	41.24	41.83	100,817	41.49
10/17/2025	40.67	41.26	40.67	41.25	129,619	40.91
10/16/2025	41.19	41.19	40.20	40.68	136,924	40.35
10/15/2025	41.96	42.42	41.35	41.61	158,684	41.27
10/14/2025	41.55	42.26	41.55	42.15	99,757	41.80
10/13/2025	41.37	41.63	41.14	41.58	85,618	41.24
10/10/2025	41.75	42.05	41.38	41.42	151,532	41.08
10/09/2025	42.37	42.41	41.70	41.74	127,690	41.40
10/08/2025	42.46	42.67	42.22	42.44	101,409	42.09
10/07/2025	42.56	42.87	42.26	42.26	136,644	41.91
10/06/2025	42.42	42.87	42.31	42.58	114,484	42.23
10/03/2025	42.14	42.94	42.14	42.59	139,670	42.24
10/02/2025	42.03	42.32	41.84	42.16	128,106	41.81
10/01/2025	42.18	42.53	42.17	42.34	126,154	41.99
9/30/2025	41.92	42.49	41.92	42.48	113,989	42.13
9/29/2025	42.28	42.28	41.66	41.94	138,622	41.60
9/26/2025	41.98	42.38	41.98	42.31	111,428	41.96
9/25/2025	42.21	42.39	41.53	41.76	128,901	41.42
9/24/2025	42.13	42.27	41.91	42.10	127,585	41.76
9/23/2025	42.49	42.76	42.00	42.10	141,501	41.76
9/22/2025	42.12	42.52	41.98	42.41	198,279	42.06
9/19/2025	42.91	42.91	42.17	42.24	1,214,785	41.89
9/18/2025	42.08	42.91	42.08	42.79	212,947	42.44
9/17/2025	41.60	42.55	41.60	42.24	216,308	41.89
9/16/2025	41.17	41.59	40.95	41.43	213,804	41.09
9/15/2025	41.72	41.96	41.16	41.29	218,508	40.95
9/12/2025	42.14	42.27	41.81	41.81	124,961	41.47
9/11/2025	41.71	42.48	41.71	42.35	176,404	42.00
9/10/2025	41.81	42.17	41.62	41.75	141,655	41.41
9/09/2025	42.26	42.42	42.04	42.04	123,344	41.70
9/08/2025	42.50	42.53	41.73	42.41	164,754	42.06
9/05/2025	43.33	43.53	42.42	42.58	142,643	42.23
9/04/2025	43.12	43.36	42.91	43.35	151,653	43.00
9/03/2025	42.29	42.90	42.29	42.88	155,694	42.53