Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 (EICA)

Historical Prices For Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 (EICA)

Date Range:

2025-01-20 - 2025-04-20

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	24.19	24.22	24.19	24.22	1,044	24.22
4/16/2025	24.11	24.11	24.05	24.05	2,410	24.05
4/15/2025	24.16	24.16	24.00	24.00	2,145	24.00
4/14/2025	24.22	24.22	24.22	24.22	715	24.22
4/11/2025	24.13	24.14	24.10	24.10	1,565	24.10
4/10/2025	24.07	24.20	24.07	24.20	3,291	24.20
4/09/2025	24.05	24.27	24.05	24.27	2,184	24.27
4/08/2025	24.10	24.10	24.10	24.10	546	24.10
4/07/2025	24.05	24.10	24.00	24.10	7,922	24.10
4/04/2025	24.20	24.20	23.90	24.05	11,965	24.05
4/03/2025	24.20	24.20	24.15	24.18	3,796	24.18
4/02/2025	24.21	24.21	24.21	24.21	203	24.21
4/01/2025	24.21	24.21	24.21	24.21	522	24.21
3/31/2025	24.26	24.26	24.25	24.25	1,030	24.25
3/28/2025	24.21	24.27	24.18	24.27	2,369	24.27
3/27/2025	24.18	24.20	24.18	24.20	220	24.20
3/26/2025	24.17	24.25	24.17	24.25	4,838	24.25
3/25/2025	24.24	24.24	24.17	24.17	3,636	24.17
3/24/2025	24.24	24.25	24.24	24.25	451	24.25
3/20/2025	24.17	0.00	24.24	24.24	59	24.24
3/19/2025	24.24	24.25	24.17	24.17	4,703	24.17
3/18/2025	24.16	24.23	24.16	24.19	2,765	24.19
3/17/2025	24.18	24.25	24.18	24.25	574	24.25
3/13/2025	24.12	0.00	24.38	24.38	4	24.38
3/12/2025	24.08	24.20	24.02	24.12	4,482	24.12
3/11/2025	24.19	24.37	24.05	24.22	9,292	24.22
3/10/2025	24.32	24.60	24.32	24.32	4,427	24.22
3/07/2025	24.32	24.32	24.19	24.19	620	24.08
3/06/2025	24.25	24.27	24.16	24.27	3,369	24.17
3/05/2025	24.16	24.27	24.07	24.17	12,065	24.07
3/04/2025	24.10	24.10	24.10	24.10	381	24.00
3/03/2025	24.12	24.17	24.12	24.16	3,733	24.06
2/28/2025	24.14	24.20	24.06	24.14	6,117	24.03
2/27/2025	24.07	24.13	24.07	24.13	3,327	24.03
2/26/2025	24.18	24.20	24.10	24.10	4,855	24.00
2/25/2025	24.13	24.20	24.10	24.20	1,567	24.10
2/24/2025	24.15	24.20	24.08	24.18	5,328	24.08
2/21/2025	24.13	24.13	24.12	24.13	1,943	24.03
2/20/2025	24.07	24.13	24.07	24.13	711	24.02
2/19/2025	24.10	24.21	24.01	24.21	4,011	24.11
2/18/2025	24.10	24.10	24.10	24.10	100	24.00
2/14/2025	24.15	24.15	24.01	24.01	1,370	23.91
2/13/2025	24.24	24.24	24.24	24.24	1,128	24.14
2/12/2025	24.12	24.12	24.04	24.04	333	23.94
2/10/2025	24.18	0.00	24.18	24.14	13	24.03
2/07/2025	24.10	24.18	24.10	24.18	1,789	23.97
2/06/2025	24.05	24.08	24.05	24.08	2,706	23.87
2/05/2025	24.02	24.05	24.02	24.04	10,569	23.83
2/04/2025	24.02	24.05	24.00	24.03	9,933	23.82
2/03/2025	24.00	24.00	23.99	23.99	793	23.78
1/31/2025	24.03	24.03	23.98	24.02	3,413	23.81
1/30/2025	24.10	24.10	24.00	24.00	9,251	23.80
1/29/2025	24.02	24.02	23.99	23.99	2,489	23.78
1/28/2025	24.02	24.12	24.00	24.01	11,222	23.80
1/27/2025	24.06	24.06	24.01	24.06	1,434	23.85
1/24/2025	24.04	24.07	24.04	24.07	447	23.86
1/23/2025	24.10	24.12	24.05	24.10	2,330	23.89
1/22/2025	23.99	24.06	23.96	24.03	2,458	23.82
1/21/2025	24.13	24.13	23.96	23.99	1,032	23.78