Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 (EICA)

Historical Prices For Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 (EICA)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	24.66	24.69	24.66	24.69	3,888	24.69
12/02/2025	24.69	24.72	24.66	24.66	4,360	24.66
12/01/2025	24.65	24.70	24.64	24.64	2,013	24.64
11/28/2025	24.63	24.70	24.61	24.70	5,725	24.70
11/26/2025	24.66	24.66	24.60	24.63	8,784	24.63
11/25/2025	24.72	24.73	24.63	24.73	1,210	24.73
11/24/2025	24.62	24.68	24.62	24.64	4,450	24.64
11/21/2025	24.69	24.69	24.69	24.69	215	24.69
11/20/2025	24.61	24.75	24.61	24.69	2,018	24.69
11/19/2025	24.68	24.68	24.68	24.68	420	24.68
11/18/2025	24.70	24.75	24.70	24.75	2,387	24.75
11/17/2025	24.73	24.73	24.61	24.65	7,691	24.65
11/14/2025	24.60	24.62	24.60	24.62	1,526	24.62
11/13/2025	24.70	24.78	24.66	24.78	5,740	24.78
11/12/2025	24.70	24.70	24.68	24.68	440	24.68
11/11/2025	24.66	24.67	24.66	24.67	752	24.67
11/10/2025	24.54	24.70	24.54	24.66	1,200	24.66
11/07/2025	24.68	24.75	24.68	24.75	2,024	24.65
11/06/2025	24.72	24.75	24.67	24.75	2,129	24.65
11/05/2025	24.74	24.81	24.65	24.65	2,849	24.55
11/04/2025	24.59	24.62	24.59	24.62	287	24.52
11/03/2025	24.62	24.65	24.60	24.65	5,222	24.55
10/31/2025	24.74	24.74	24.62	24.62	6,032	24.52
10/30/2025	24.74	24.74	24.60	24.70	5,381	24.60
10/29/2025	24.62	24.70	24.60	24.70	1,974	24.60
10/28/2025	24.66	24.70	24.58	24.67	2,839	24.57
10/27/2025	24.58	24.68	24.58	24.68	774	24.58
10/24/2025	24.58	24.63	24.57	24.58	1,932	24.48
10/23/2025	24.67	24.67	24.57	24.57	2,049	24.47
10/22/2025	24.65	24.68	24.58	24.58	1,864	24.48
10/21/2025	24.53	24.58	24.53	24.58	400	24.48
10/20/2025	24.64	24.64	24.52	24.57	3,193	24.47
10/17/2025	24.62	24.62	24.57	24.60	1,695	24.50
10/16/2025	24.68	24.68	24.62	24.62	1,750	24.52
10/15/2025	24.62	24.65	24.62	24.62	6,358	24.52
10/14/2025	24.56	24.66	24.51	24.51	2,378	24.41
10/13/2025	24.56	24.56	24.56	24.56	181	24.35
10/10/2025	24.65	24.65	24.55	24.61	3,595	24.40
10/09/2025	24.63	24.63	24.60	24.60	789	24.39
10/08/2025	24.65	24.65	24.61	24.61	1,989	24.40
10/07/2025	24.69	24.70	24.65	24.65	4,188	24.44
10/06/2025	24.56	24.67	24.56	24.67	2,001	24.46
10/03/2025	24.69	24.69	24.57	24.60	8,528	24.39
10/02/2025	24.64	24.64	24.61	24.61	301	24.40
10/01/2025	24.60	24.60	24.60	24.60	1,939	24.39
9/30/2025	24.69	24.69	24.65	24.65	2,109	24.44
9/29/2025	24.61	24.70	24.59	24.59	1,757	24.38
9/26/2025	24.55	24.59	24.55	24.59	538	24.38
9/25/2025	24.72	24.73	24.68	24.68	3,224	24.47
9/24/2025	24.68	24.70	24.66	24.67	2,018	24.46
9/23/2025	24.70	24.70	24.67	24.68	1,033	24.47
9/22/2025	24.71	24.72	24.67	24.72	4,642	24.51
9/19/2025	24.68	24.68	24.68	24.68	481	24.47
9/18/2025	24.52	24.66	24.52	24.66	2,345	24.46
9/17/2025	24.60	24.62	24.54	24.55	2,397	24.34
9/15/2025	24.67	0.00	24.67	24.61	39	24.40
9/12/2025	24.64	24.70	24.64	24.67	2,217	24.46
9/11/2025	24.63	24.70	24.63	24.65	1,913	24.44
9/10/2025	24.61	24.63	24.61	24.63	1,953	24.42
9/09/2025	24.61	24.80	24.61	24.70	5,943	24.39
9/08/2025	24.77	24.77	24.68	24.68	1,457	24.37
9/05/2025	24.64	24.72	24.63	24.65	1,671	24.34
9/04/2025	24.58	24.60	24.55	24.60	1,534	24.29