Western Assets Global High Income Fund, Inc. (EHI)

Historical Prices For Western Assets Global High Income Fund, Inc. (EHI)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	6.38	6.41	6.36	6.39	70,903	6.39
12/02/2025	6.38	6.43	6.35	6.37	105,109	6.37
12/01/2025	6.44	6.45	6.35	6.36	130,883	6.36
11/28/2025	6.38	6.43	6.38	6.42	40,709	6.42
11/26/2025	6.43	6.43	6.35	6.39	106,349	6.39
11/25/2025	6.32	6.41	6.32	6.41	57,293	6.41
11/24/2025	6.31	6.33	6.30	6.30	63,721	6.30
11/21/2025	6.30	6.34	6.30	6.33	78,719	6.33
11/20/2025	6.29	6.35	6.28	6.28	237,382	6.28
11/19/2025	6.40	6.43	6.36	6.37	101,618	6.30
11/18/2025	6.43	6.44	6.36	6.40	104,112	6.33
11/17/2025	6.38	6.43	6.38	6.43	239,363	6.36
11/14/2025	6.33	6.40	6.33	6.36	105,556	6.29
11/13/2025	6.36	6.40	6.34	6.36	184,899	6.29
11/12/2025	6.38	6.40	6.35	6.36	83,603	6.29
11/11/2025	6.37	6.40	6.36	6.37	37,379	6.30
11/10/2025	6.35	6.38	6.32	6.35	100,272	6.28
11/07/2025	6.35	6.35	6.32	6.35	93,408	6.28
11/06/2025	6.36	6.37	6.33	6.33	141,836	6.26
11/05/2025	6.37	6.38	6.36	6.36	74,094	6.29
11/04/2025	6.35	6.38	6.35	6.37	118,924	6.30
11/03/2025	6.39	6.40	6.35	6.35	114,656	6.28
10/31/2025	6.33	6.37	6.32	6.36	103,633	6.29
10/30/2025	6.36	6.36	6.33	6.34	120,530	6.27
10/29/2025	6.40	6.40	6.34	6.36	66,706	6.29
10/28/2025	6.39	6.40	6.37	6.38	61,545	6.31
10/27/2025	6.39	6.40	6.37	6.38	102,535	6.31
10/24/2025	6.35	6.38	6.35	6.36	66,728	6.29
10/23/2025	6.39	6.42	6.37	6.41	61,848	6.27
10/22/2025	6.38	6.43	6.38	6.41	91,822	6.27
10/21/2025	6.37	6.41	6.37	6.41	84,491	6.27
10/20/2025	6.37	6.42	6.36	6.38	170,138	6.24
10/17/2025	6.38	6.38	6.35	6.36	73,285	6.22
10/16/2025	6.42	6.45	6.36	6.36	185,842	6.22
10/15/2025	6.44	6.49	6.42	6.42	175,147	6.28
10/14/2025	6.40	6.47	6.35	6.45	139,918	6.31
10/13/2025	6.41	6.46	6.41	6.43	123,956	6.29
10/10/2025	6.48	6.51	6.42	6.42	87,193	6.28
10/09/2025	6.53	6.56	6.48	6.48	234,725	6.34
10/08/2025	6.52	6.55	6.52	6.53	133,934	6.39
10/07/2025	6.50	6.57	6.50	6.52	82,693	6.38
10/06/2025	6.53	6.54	6.49	6.51	92,837	6.37
10/03/2025	6.55	6.60	6.52	6.52	91,741	6.38
10/02/2025	6.57	6.58	6.54	6.55	72,579	6.41
10/01/2025	6.61	6.61	6.56	6.57	121,877	6.43
9/30/2025	6.52	6.61	6.52	6.60	187,951	6.46
9/29/2025	6.55	6.58	6.52	6.53	61,395	6.39
9/26/2025	6.56	6.58	6.53	6.53	64,867	6.39
9/25/2025	6.58	6.62	6.53	6.55	75,726	6.41
9/24/2025	6.59	6.59	6.54	6.56	77,652	6.42
9/23/2025	6.61	6.62	6.58	6.59	73,532	6.45
9/22/2025	6.67	6.70	6.64	6.70	119,795	6.49
9/19/2025	6.65	6.68	6.65	6.67	71,922	6.46
9/18/2025	6.66	6.67	6.64	6.65	98,274	6.44
9/17/2025	6.66	6.67	6.64	6.66	97,705	6.44
9/16/2025	6.65	6.66	6.63	6.65	72,958	6.44
9/15/2025	6.64	6.65	6.62	6.65	106,764	6.44
9/12/2025	6.61	6.64	6.61	6.62	45,578	6.41
9/11/2025	6.61	6.64	6.61	6.62	102,930	6.41
9/10/2025	6.60	6.63	6.58	6.61	120,899	6.40
9/09/2025	6.60	6.62	6.58	6.61	70,180	6.40
9/08/2025	6.60	6.60	6.58	6.59	104,806	6.38
9/05/2025	6.58	6.60	6.57	6.58	225,429	6.36
9/04/2025	6.61	6.61	6.57	6.58	103,821	6.37