Eagle Bulk Shipping Inc. - Common Stock (EGLE)

Last Price28.08

Change+0.01 (0.04%)

NYSE · Last Trade: Jul 9th, 3:45 PM EDT

Historical Prices For Eagle Bulk Shipping Inc. - Common Stock (EGLE)

Date Range:

2025-04-09 - 2025-07-09

Date	Open	High	Low	Close	Volume	Adjusted Close
7/08/2025	28.13	28.13	28.07	28.07	382	28.07
7/07/2025	28.21	28.21	28.06	28.12	464	28.12
7/03/2025	28.29	28.29	28.29	28.29	217	28.29
7/02/2025	27.99	28.03	28.03	28.03	2,165	28.03