Home

Equifax (EFX)

209.75
+1.08 (0.52%)
NYSE · Last Trade: Dec 3rd, 5:38 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Equifax (EFX)

DateOpenHighLowCloseVolumeAdjusted Close
12/02/2025209.62210.72207.70208.671,723,049208.67
12/01/2025210.29213.49208.93208.941,719,627208.94
11/28/2025212.74214.59211.31212.37740,917212.37
11/26/2025213.41215.87212.68212.701,542,429212.70
11/25/2025209.86216.09209.86214.881,041,573214.88
11/24/2025214.15214.73208.61209.621,471,638209.62
11/21/2025207.30216.00207.00213.731,614,517213.23
11/20/2025208.37209.49204.76206.651,365,093206.17
11/19/2025204.94207.44201.56206.261,333,189205.78
11/18/2025205.00208.10203.75204.521,117,095204.04
11/17/2025207.87207.92203.12204.861,179,733204.38
11/14/2025206.70210.85204.36207.151,853,501206.66
11/13/2025206.01210.14204.19207.001,144,009206.52
11/12/2025211.25212.74207.99208.35831,113207.86
11/11/2025209.80213.09208.59212.651,119,089212.15
11/10/2025208.43209.98204.10208.821,158,840208.33
11/07/2025202.34207.69202.00207.591,496,218207.10
11/06/2025207.83209.04202.82204.191,433,783203.71
11/05/2025207.78210.48206.59207.331,779,708206.84
11/04/2025210.22211.04207.31208.463,015,322207.97
11/03/2025209.33210.54205.51209.841,190,188209.35
10/31/2025210.58213.69208.83211.101,675,533210.61
10/30/2025214.51215.53210.81211.501,224,476211.00
10/29/2025222.07222.21211.69214.511,552,449214.01
10/28/2025227.61228.60223.98224.16984,176223.64
10/27/2025238.94238.94228.71229.021,527,896228.48
10/24/2025235.74236.25232.64233.80722,855233.25
10/23/2025232.50235.38230.55231.311,078,776230.77
10/22/2025228.31235.59228.07230.641,359,274230.10
10/21/2025235.42236.49219.56229.932,100,352229.39
10/20/2025230.00232.20228.25231.121,263,835230.58
10/17/2025227.00228.70224.79226.91767,809226.38
10/16/2025230.08231.60224.54227.20992,377226.67
10/15/2025225.90231.25224.07229.64969,827229.10
10/14/2025223.76228.86221.58228.331,125,634227.80
10/13/2025230.81231.31224.69225.461,657,863224.93
10/10/2025234.57235.14229.07230.30973,807229.76
10/09/2025237.65238.68232.71233.251,632,861232.70
10/08/2025241.89244.37238.66239.681,340,395239.12
10/07/2025237.18238.97235.90237.99743,568237.43
10/06/2025235.67242.26232.43237.331,199,741236.78
10/03/2025232.01237.97229.87236.671,443,287236.12
10/02/2025234.61237.96224.01232.355,245,444231.81
10/01/2025255.50258.31249.46253.841,144,764253.25
9/30/2025255.81258.06253.24256.53887,128255.93
9/29/2025255.69258.40252.69255.59719,821254.99
9/26/2025251.70255.36250.28254.27577,670253.68
9/25/2025255.96256.75247.28251.771,010,400251.18
9/24/2025255.15257.80254.71257.43738,966256.83
9/23/2025256.82258.42254.57257.58778,046256.98
9/22/2025255.58257.39251.19256.97787,599256.37
9/19/2025261.73262.30256.74257.581,513,663256.98
9/18/2025263.34266.79260.15260.721,041,103260.11
9/17/2025260.82271.84259.55262.331,686,302261.72
9/16/2025256.61261.83252.87260.581,091,971259.97
9/15/2025258.39259.83256.10256.88841,509256.28
9/12/2025259.36259.82255.32256.25733,375255.65
9/11/2025247.30262.37247.00260.231,153,203259.62
9/10/2025253.30254.70244.02245.551,031,722244.98
9/09/2025252.83253.60248.36252.011,080,565251.42
9/08/2025248.72253.08247.07252.97902,636252.38
9/05/2025244.44254.38244.44249.671,381,955249.09
9/04/2025239.51241.32236.99240.60781,773240.04