BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT)

Historical Prices For BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	15.77	15.93	15.74	15.92	242,172	15.92
12/02/2025	16.00	16.05	15.70	15.80	553,053	15.80
12/01/2025	15.95	16.07	15.92	16.01	405,205	16.01
11/28/2025	15.97	16.09	15.94	15.98	295,433	15.98
11/26/2025	15.90	16.07	15.79	15.95	525,997	15.95
11/25/2025	15.70	15.88	15.67	15.86	220,911	15.86
11/24/2025	15.50	15.68	15.48	15.66	205,990	15.66
11/21/2025	15.22	15.46	15.16	15.33	482,984	15.33
11/20/2025	15.48	15.63	15.20	15.20	407,310	15.20
11/19/2025	15.41	15.68	15.25	15.38	332,105	15.38
11/18/2025	15.61	15.66	14.80	15.46	532,426	15.46
11/17/2025	15.90	15.96	15.65	15.66	454,376	15.66
11/14/2025	15.86	16.02	15.76	15.89	361,293	15.89
11/13/2025	16.38	16.43	16.23	16.25	384,815	15.97
11/12/2025	16.47	16.51	16.35	16.45	304,488	16.16
11/11/2025	16.30	16.46	16.27	16.41	204,347	16.13
11/10/2025	16.09	16.32	16.07	16.30	277,841	16.02
11/07/2025	15.95	16.01	15.81	16.00	346,965	15.72
11/06/2025	16.29	16.29	15.92	15.92	473,372	15.64
11/05/2025	16.26	16.32	16.23	16.28	234,025	16.00
11/04/2025	16.33	16.34	16.15	16.22	392,618	15.94
11/03/2025	16.38	16.43	16.31	16.36	513,255	16.08
10/31/2025	16.57	16.57	16.26	16.31	500,525	16.03
10/30/2025	16.32	16.52	16.32	16.45	361,959	16.16
10/29/2025	16.55	16.60	16.42	16.45	426,342	16.16
10/28/2025	16.53	16.65	16.40	16.60	441,948	16.31
10/27/2025	16.57	16.59	16.44	16.52	293,094	16.23
10/24/2025	16.32	16.47	16.24	16.39	205,670	16.11
10/23/2025	16.24	16.37	16.22	16.26	202,142	15.98
10/22/2025	16.27	16.33	16.20	16.28	315,893	16.00
10/21/2025	16.18	16.27	16.16	16.27	200,583	15.99
10/20/2025	16.03	16.19	16.03	16.15	306,951	15.87
10/17/2025	16.07	16.25	15.98	15.98	394,258	15.70
10/16/2025	16.25	16.31	16.13	16.16	271,557	15.88
10/15/2025	16.28	16.35	16.19	16.24	346,052	15.96
10/14/2025	16.49	16.63	16.43	16.50	435,339	15.93
10/13/2025	16.54	16.63	16.41	16.57	251,897	16.00
10/10/2025	16.66	16.67	16.31	16.34	450,678	15.78
10/09/2025	16.62	16.70	16.54	16.60	321,482	16.03
10/08/2025	16.55	16.68	16.55	16.63	220,469	16.06
10/07/2025	16.65	16.73	16.52	16.56	277,703	15.99
10/06/2025	16.60	16.68	16.58	16.61	294,976	16.04
10/03/2025	16.53	16.68	16.53	16.57	462,568	16.00
10/02/2025	16.53	16.59	16.52	16.54	255,192	15.97
10/01/2025	16.38	16.57	16.37	16.56	331,560	15.99
9/30/2025	16.42	16.47	16.34	16.40	428,029	15.84
9/29/2025	16.28	16.38	16.26	16.38	312,526	15.82
9/26/2025	16.27	16.40	16.15	16.22	286,951	15.66
9/25/2025	16.31	16.39	16.19	16.19	319,919	15.63
9/24/2025	16.52	16.54	16.32	16.32	533,933	15.76
9/23/2025	16.41	16.53	16.40	16.43	281,883	15.87
9/22/2025	16.34	16.43	16.31	16.41	280,615	15.85
9/19/2025	16.46	16.49	16.30	16.37	346,194	15.81
9/18/2025	16.34	16.40	16.27	16.37	348,451	15.81
9/17/2025	16.29	16.35	16.20	16.20	468,871	15.64
9/16/2025	16.52	16.56	16.35	16.35	431,099	15.79
9/15/2025	16.50	16.57	16.50	16.50	391,848	15.93
9/12/2025	16.82	16.84	16.70	16.76	676,342	15.91
9/11/2025	16.69	16.83	16.65	16.80	446,840	15.94
9/10/2025	16.76	16.83	16.67	16.68	463,505	15.83
9/09/2025	16.63	16.75	16.62	16.70	383,948	15.85
9/08/2025	16.64	16.75	16.58	16.65	337,377	15.80
9/05/2025	16.72	16.72	16.50	16.56	407,758	15.72
9/04/2025	16.49	16.61	16.48	16.50	436,926	15.66