Amplify CWP Enhanced Dividend Income ETF (DIVO)

Historical Prices For Amplify CWP Enhanced Dividend Income ETF (DIVO)

Date Range:

2025-09-05 - 2025-12-05

Date	Open	High	Low	Close	Volume	Adjusted Close
12/04/2025	45.45	45.58	45.35	45.46	564,640	45.46
12/03/2025	45.09	45.44	45.09	45.32	595,948	45.32
12/02/2025	45.18	45.25	45.00	45.14	637,132	45.14
12/01/2025	45.52	45.54	45.15	45.15	1,509,397	45.15
11/28/2025	45.39	45.66	45.39	45.63	377,633	45.63
11/26/2025	45.07	45.45	45.07	45.30	834,197	45.30
11/25/2025	44.76	45.29	44.64	45.22	646,936	45.01
11/24/2025	44.56	44.79	44.38	44.67	634,556	44.46
11/21/2025	44.25	44.67	44.16	44.46	1,014,243	44.25
11/20/2025	44.61	44.82	44.03	44.11	775,465	43.90
11/19/2025	44.42	44.48	44.07	44.26	758,627	44.05
11/18/2025	44.44	44.58	44.22	44.36	829,050	44.15
11/17/2025	45.10	45.10	44.48	44.58	804,114	44.37
11/14/2025	44.99	45.19	44.80	45.07	640,385	44.86
11/13/2025	45.65	45.73	45.12	45.16	657,190	44.95
11/12/2025	45.63	45.78	45.60	45.68	571,121	45.46
11/11/2025	45.24	45.58	45.16	45.58	561,448	45.36
11/10/2025	45.11	45.18	44.81	45.16	870,848	44.95
11/07/2025	44.68	44.87	44.55	44.87	660,972	44.66
11/06/2025	44.69	44.81	44.56	44.74	760,913	44.53
11/05/2025	44.57	44.89	44.52	44.79	731,765	44.58
11/04/2025	44.42	44.59	44.29	44.55	674,652	44.34
11/03/2025	44.86	44.91	44.42	44.62	778,835	44.41
10/31/2025	45.00	45.00	44.70	44.92	984,231	44.71
10/30/2025	45.12	45.43	44.85	45.09	935,352	44.88
10/29/2025	45.49	45.57	45.13	45.31	602,143	44.91
10/28/2025	45.62	45.62	45.41	45.44	864,852	45.04
10/27/2025	45.39	45.50	45.30	45.50	812,387	45.10
10/24/2025	45.04	45.32	45.02	45.25	568,558	44.85
10/23/2025	44.83	44.97	44.75	44.89	625,546	44.50
10/22/2025	44.84	44.93	44.69	44.77	756,416	44.38
10/21/2025	44.78	44.96	44.75	44.82	672,036	44.43
10/20/2025	44.49	44.76	44.46	44.74	626,147	44.35
10/17/2025	44.01	44.40	43.96	44.27	488,404	43.88
10/16/2025	44.32	44.34	43.79	43.88	739,147	43.50
10/15/2025	44.36	44.63	44.10	44.26	544,308	43.87
10/14/2025	43.67	44.39	43.65	44.16	455,747	43.77
10/13/2025	43.78	44.00	43.75	43.97	768,069	43.59
10/10/2025	44.19	44.30	43.55	43.60	1,119,624	43.22
10/09/2025	44.31	44.39	44.03	44.04	581,906	43.66
10/08/2025	44.50	44.56	44.26	44.36	373,929	43.97
10/07/2025	44.53	44.62	44.34	44.44	547,415	44.05
10/06/2025	44.64	44.64	44.30	44.45	687,733	44.06
10/03/2025	44.45	44.70	44.44	44.63	491,821	44.24
10/02/2025	44.48	44.52	44.24	44.43	523,226	44.04
10/01/2025	44.48	44.55	44.38	44.49	399,829	44.10
9/30/2025	44.41	44.57	44.36	44.57	573,095	44.18
9/29/2025	44.60	44.63	44.33	44.49	481,177	44.10
9/26/2025	44.45	44.69	44.40	44.63	489,334	44.06
9/25/2025	44.34	44.45	44.23	44.34	535,147	43.78
9/24/2025	44.45	44.52	44.30	44.39	447,394	43.83
9/23/2025	44.49	44.67	44.35	44.44	579,598	43.88
9/22/2025	44.42	44.51	44.31	44.41	599,103	43.85
9/19/2025	44.29	44.48	44.21	44.42	454,439	43.86
9/18/2025	44.16	44.30	44.05	44.16	473,232	43.60
9/17/2025	43.94	44.28	43.92	44.12	435,687	43.56
9/16/2025	43.87	43.95	43.78	43.85	594,593	43.29
9/15/2025	43.77	43.91	43.76	43.87	502,663	43.31
9/12/2025	43.81	43.89	43.70	43.73	385,327	43.18
9/11/2025	43.51	43.91	43.46	43.85	382,023	43.29
9/10/2025	43.53	43.53	43.28	43.46	688,492	42.91
9/09/2025	43.49	43.60	43.44	43.50	1,170,577	42.95
9/08/2025	43.53	43.56	43.42	43.56	515,070	43.01
9/05/2025	43.85	43.92	43.43	43.52	553,238	42.97